Market Closed -
Nyse
04:00:02 2025-02-13 pm EST
|
5-day change
|
1st Jan Change
|
5.910 USD
|
+4.97%
|
|
+31.33%
|
+58.87%
|
|
2025-02-07
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
Last |
4.38 $ |
4.38 $ |
5.73 $ |
5.63 $ |
5.91 $ |
Volume |
1 042 501 |
4 615 773 |
29 714 801 |
4 227 725 |
2 329 546 |
Change |
-2.67%
|
0.00%
|
+30.82%
|
-1.75%
|
+4.97%
|
Opening |
4.460 $ |
4.490 $ |
5.640 $ |
5.410 $ |
5.570 $ |
High |
4.550 $ |
4.597 $ |
6.860 $ |
5.910 $ |
6.030 $ |
Low |
4.325 $ |
4.370 $ |
5.250 $ |
5.300 $ |
5.400 $ |
Estimated daily volume
2 329 546
Avg. Volume 20 sessions
3 234 268
Avg. Volume 20 sessions USD
19 114 523.88
Record volume 1
43 046 160
Record volume 2
36 661 520
Record volume 3
34 585 740
Capital turnover ratio
0.02
Capitalization (USD)
1 017 372 712
Net sales (USD)
1 321 776 000
Number of employees
4 292
Sales / Employee (USD)
307 963
Free-Float capitalization (USD)
803 365 992
Average Daily Capital Traded
1.88%
Moving average 5 days
5.21
Moving average 20 days
4.48
Moving average 50 days
3.80
Moving average 100 days
3.05
Price spread / (MMA5) -11.91% Price spread / (MMA20) -24.27% Price spread / (MMA50) -35.74% Price spread / (MMA100) -48.47% 7b22cf032.KANrxz5KHiVVdg3hdZbptHcNK6LOquRLVJKcDqTFU8c.bmYOgAh4dGM_Bl-7PPqZ2RJZYtWEm9EEJcvmYPC_G_FSdz-1UX5IFjInOQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm | 5.910 | 183,776 | 2,001,779 |
03:59:59 pm | 5.900 | 3,500 | 1,818,003 |
03:59:59 pm | 5.905 | 500 | 1,814,503 |
03:59:58 pm | 5.900 | 237 | 1,814,003 |
03:59:58 pm | 5.900 | 186 | 1,813,766 |
03:59:57 pm | 5.905 | 200 | 1,813,580 |
03:59:57 pm | 5.905 | 200 | 1,813,380 |
03:59:56 pm | 5.905 | 375 | 1,813,180 |
03:59:56 pm | 5.905 | 125 | 1,812,805 |
03:59:55 pm | 5.905 | 100 | 1,812,680 |
More charts
|