Quotes 5-day view: SelectQuote, Inc.

Delayed Quote Nyse
SelectQuote, Inc.(SLQT) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 4.38 $ 4.38 $ 5.73 $ 5.63 $ 5.91 $
Volume 1 042 501 4 615 773 29 714 801 4 227 725 2 329 546
Change -2.67% 0.00% +30.82% -1.75% +4.97%
Opening 4.460 $ 4.490 $ 5.640 $ 5.410 $ 5.570 $
High 4.550 $ 4.597 $ 6.860 $ 5.910 $ 6.030 $
Low 4.325 $ 4.370 $ 5.250 $ 5.300 $ 5.400 $

Performance

1 day+4.97%
1 week+31.33%
Current month+37.12%
1 month+53.91%
3 months+131.76%
6 months+88.82%
Current year+58.87%
1 year+296.64%
3 years+100.34%

Volumes

markets
Daily volume
2 329 546
Estimated daily volume
2 329 546
Avg. Volume 20 sessions
3 234 268
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
19 114 523.88
Record volume 1
43 046 160
Record volume 2
36 661 520
Record volume 3
34 585 740
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 017 372 712
Net sales (USD)
1 321 776 000
Number of employees
4 292
Sales / Employee (USD)
307 963
Free-Float
78.96 %
Free-Float capitalization (USD)
803 365 992
Average Daily Capital Traded
1.88%

Indicators

Moving average 5 days
5.21
Moving average 20 days
4.48
Moving average 50 days
3.80
Moving average 100 days
3.05
Price spread / (MMA5)
-11.91%
Price spread / (MMA20)
-24.27%
Price spread / (MMA50)
-35.74%
Price spread / (MMA100)
-48.47%
STIM
RSI 9 days
77.98
RSI 14 days
74.83

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+4.97%+31.33%+296.64%+100.34% 1.02B
-1.39%+2.10%+32.91%+45.72% 133B
+0.93%+2.26%+17.63%+51.83% 114B
+1.01%-1.88%+8.48%+31.21% 107B
-0.67%+0.28%+29.17%+27.54% 90.65B
+0.97%-1.06%+23.98%+56.95% 32.29B
-1.82%+1.87%+25.69%+101.16% 23.27B
-1.61%-3.12%+17.38%+69.11% 12.97B
-0.08%+3.13%+8.98%+49.79% 11.4B
+0.32%-3.16%+21.49%+28.46% 10.67B
Average +0.26%+3.74%+48.24%+56.21% 53.62B
Weighted average by Cap. -0.11%+1.33%+22.69%+44.53%
See all sector performances

Historical Quotes: SelectQuote, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7b22cf032.KANrxz5KHiVVdg3hdZbptHcNK6LOquRLVJKcDqTFU8c.bmYOgAh4dGM_Bl-7PPqZ2RJZYtWEm9EEJcvmYPC_G_FSdz-1UX5IFjInOQ
DatePriceVolumeDaily volume
04:00:02 pm 5.910183,7762,001,779
03:59:59 pm 5.9003,5001,818,003
03:59:59 pm 5.9055001,814,503
03:59:58 pm 5.9002371,814,003
03:59:58 pm 5.9001861,813,766
03:59:57 pm 5.9052001,813,580
03:59:57 pm 5.9052001,813,380
03:59:56 pm 5.9053751,813,180
03:59:56 pm 5.9051251,812,805
03:59:55 pm 5.9051001,812,680
Chart SelectQuote, Inc.
More charts

Course Extremes

1 week
4.37
Extreme 4.37
6.86
1 month
3.74
Extreme 3.74
6.86
Current year
3.49
Extreme 3.49
6.86
1 year
1.48
Extreme 1.48
6.86
3 years
0.51
Extreme 0.51
6.86
5 years
0.51
Extreme 0.51
33.00
10 years
0.51
Extreme 0.51
33.00

Monthly variations

Annual variations

2025+58.87%
2024+171.53%
2023+103.90%
2022-92.58%
2021-56.34%
2020-23.15%
  1. Stock Market
  2. Equities
  3. SLQT Stock
  4. Quotes SelectQuote, Inc.