SEMBCORP INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 SGD | +1.33% |
|
+1.72% | +0.19% |
| Apr. 29 | Sembcorp Industries Signs Long-Term Power Purchase Agreements | MT |
| Apr. 23 | Sembcorp Industries Ltd Appoints Kunnasagaran Chinniah as Chairman of the Risk Committee | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.19 $ | 5.18 $ | 5.29 $ | 5.25 $ | 5.32 $ |
| Volume | 2 535 500 | 2 023 400 | 2 570 000 | 2 142 400 | 1 975 500 |
| Change | -0.76% | -0.19% | +2.12% | -0.76% | +1.33% |
| Opening | 5.21 | 5.17 | 5.23 | 5.27 | 5.29 |
| High | 5.24 | 5.20 | 5.30 | 5.30 | 5.37 |
| Low | 5.16 | 5.12 | 5.23 | 5.22 | 5.28 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.72% | ||
| Current month | -0.93% | ||
| 1 month | +1.53% | ||
| 3 months | -4.32% | ||
| 6 months | +5.98% | ||
| Current year | +0.19% | ||
| 1 year | +12.71% | ||
| 3 years | +178.53% | ||
| 5 years | +110.28% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
1 975 500
Estimated daily volume
1 975 500
Avg. Volume 20 sessions
2 407 629
Daily volume ratio
0.82
Avg. Volume 20 sessions SGD
12 808 586.28
Avg. Volume 20 sessions USD
9 461 139.11
Record volume 1
115 461 700
Record volume 2
115 357 000
Record volume 3
89 966 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
9 359 960 952
Capitalization (USD)
6 913 791 317
Net sales (SGD)
7 042 000 000
Net sales (USD)
5 201 615 552
Number of employees
5 063
Sales / Employee (SGD)
1 390 875
Sales / Employee (USD)
1 027 378
Free-Float
48.79 %
Free-Float capitalization (SGD)
4 579 350 557
Free-Float capitalization (USD)
3 382 564 765
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.12
5.37
1 month
5.115.53
Current year
4.915.87
1 year
4.506.10
3 years
1.786.10
5 years
1.006.10
10 years
1.006.10
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.31
Moving average 50 days
5.26
Moving average 100 days
5.35
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
48.65
RSI 14 days
48.45
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.72% | +0.19% | +12.71% | 6.91B | ||
| -1.34% | 0.00% | -16.00% | -5.77% | 91.21B | ||
| -1.03% | +1.25% | +57.90% | +154.27% | 79.99B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.08% | +6.07% | +3.20% | +0.62% | 48.81B | ||
| +0.19% | +1.81% | -1.15% | +6.45% | 41.05B | ||
| +0.25% | +2.52% | +8.85% | +9.66% | 37.18B | ||
| -0.70% | +3.01% | +20.18% | +15.17% | 36.6B | ||
| +1.44% | +5.53% | -15.15% | -17.69% | 27.67B | ||
| -3.18% | +6.47% | -6.38% | -30.70% | 24.41B | ||
| +2.79% | -0.60% | +4.41% | +6.81% | 22.41B | ||
| +0.10% | +3.84% | +7.64% | +2.53% | 21.52B | ||
| +0.09% | +0.77% | +2.94% | -15.10% | 19.86B | ||
| -0.13% | +1.16% | +3.82% | -1.30% | 18.97B | ||
| -0.03% | +2.11% | +8.33% | +1.93% | 18.79B | ||
| -1.25% | +4.87% | +9.61% | +1.39% | 15.46B | ||
| Average | -0.11% | +3.26% | +5.52% | +8.81% | ||
| Weighted average by Cap. | -0.37% | +3.86% | +7.96% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6a60ba55cc492a93fd83.VeKHsIcm5t65UUeOVUwpZY3Klbb5MVoSqDbJDB5tRHc.PbXr4exMl5nYMmr-ZyEZJ8e5_9Wrfz1U71G9S2Q6MxYepc7ayWuf6fI-Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:15 am | 5.32 | 1,000 | 1,899,400 |
| 05:04:15 am | 5.32 | 1,000 | 1,898,400 |
| 05:04:15 am | 5.32 | 1,000 | 1,897,400 |
| 05:04:15 am | 5.32 | 1,500 | 1,896,400 |
| 05:04:15 am | 5.32 | 1,900 | 1,894,900 |
| 05:04:15 am | 5.32 | 2,000 | 1,893,000 |
| 05:04:15 am | 5.32 | 4,400 | 1,891,000 |
| 05:04:15 am | 5.32 | 400 | 1,886,600 |
| 05:04:15 am | 5.32 | 600 | 1,886,200 |
| 05:04:15 am | 5.32 | 1,200 | 1,885,600 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +57.10% | ||
| 2022 | +69.00% | ||
| 2021 | +16.96% | ||
| 2020 | -25.33% | ||
| 2019 | -9.84% | ||
| 2018 | -16.17% | ||
| 2017 | +6.32% | ||
| 2016 | -6.56% | ||
| 2015 | -31.46% | ||
| 2014 | -18.94% | ||
| 2013 | +4.57% | ||
| 2012 | +29.63% | ||
| 2011 | -21.21% | ||
| 2010 | +38.92% | ||
| 2009 | +59.48% | ||
| 2008 | -60.00% | ||
| 2007 | +51.04% | ||
| 2006 | +40.15% | ||
| 2005 | +69.14% | ||
| 2004 | +28.57% | ||
| 2003 | +60.51% | ||
| 2002 | -50.94% | ||
| 2001 | -5.88% | ||
| 2000 | -25.11% | ||
| 1999 | +20.74% | ||
| 1998 | +59.32% |
- Stock Market
- Equities
- U96 Stock
- Quotes Sembcorp Industries Ltd