SEATRIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 SGD | -1.30% |
|
-9.52% | -35.59% |
| 11:58am | Singapore Shares Rally Over 1%; First Resources Climbs 3% Following Refutal to Medial Report | MT |
| 07:37am | Glass Lewis Controversy Alert: Seatrium Limited | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.081 $ | 0.078 $ | 0.078 $ | 0.077 $ | 0.076 $ |
| Volume | 291 245 800 | 693 438 700 | 822 822 500 | 531 138 300 | 754 851 138 |
| Change | -3.57% | -3.70% | 0.00% | -1.28% | -1.30% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.079 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 day | -1.30% | ||
| 1 week | -9.52% | ||
| Current month | -3.80% | ||
| 1 month | -6.17% | ||
| 3 months | -33.33% | ||
| 6 months | -37.19% | ||
| Current year | -35.59% | ||
| 1 year | -36.13% | ||
| 3 years | -64.65% | ||
| 5 years | -95.50% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
754 851 138
Estimated daily volume
754 851 138
Avg. Volume 20 sessions
540 369 604
Daily volume ratio
1.40
Avg. Volume 20 sessions SGD
41 068 089.90
Avg. Volume 20 sessions USD
30 178 926.93
Record volume 1
2 147 483 647
Record volume 2
1 837 112 000
Record volume 3
1 335 017 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
5 245 198 994
Capitalization (USD)
3 854 439 726
Net sales (SGD)
7 291 488 000
Net sales (USD)
5 358 157 248
Number of employees
6 634
Sales / Employee (SGD)
1 099 109
Sales / Employee (USD)
807 681
Free-Float
99.2 %
Free-Float capitalization (SGD)
5 204 787 088
Free-Float capitalization (USD)
3 824 742 997
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.12
1 year
0.080.15
3 years
0.080.23
5 years
0.081.81
10 years
0.084.16
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+28.29%
STIM
RSI 9 days
33.78
RSI 14 days
37.43
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -9.52% | -35.59% | -36.13% | 3.85B | ||
| +1.89% | +5.83% | +33.73% | +58.75% | 24.32B | ||
| +1.89% | +2.53% | +17.68% | +23.04% | 15.31B | ||
| 0.00% | +6.42% | +15.54% | +2.65% | 6.42B | ||
| +0.54% | -5.31% | -7.11% | +34.01% | 5.74B | ||
| -0.80% | +0.23% | +12.13% | +53.53% | 5.37B | ||
| -0.56% | -2.75% | +18.79% | +45.08% | 5.16B | ||
| +0.18% | +1.97% | +9.02% | +9.65% | 3.79B | ||
| -2.31% | -1.71% | +59.22% | +344.75% | 3.47B | ||
| 0.00% | -4.83% | -30.39% | -19.26% | 1.7B | ||
| +0.78% | +2.50% | +39.61% | +36.19% | 1.39B | ||
| -0.74% | -14.72% | +129.04% | +278.69% | 1.06B | ||
| +5.06% | -4.34% | -11.31% | -20.85% | 843M | ||
| +2.33% | -3.18% | +48.89% | +380.87% | 826M | ||
| +0.80% | -2.56% | -6.40% | -32.14% | 746M | ||
| -0.54% | -0.27% | +20.72% | +47.98% | 691M | ||
| Average | +0.45% | -1.59% | +19.60% | +75.43% | ||
| Weighted average by Cap. | +0.81% | +1.23% | +19.77% | +52.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03bdb237840868764c5136e2.lyIyVQkA8q9z73FrPTaAi3yfjX5kOg2aF4FQZedCiWQ.5lh-OVBjqvpBlwAhUFTlzB_R4k8DC0P7L8YdH9A1wCGgfXo9MDe39R2MEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:51 am | 0.076 | 75,000 | 753,574,800 |
| 05:06:52 am | 0.076 | 2,800 | 753,499,800 |
| 05:06:33 am | 0.076 | 20,000 | 753,497,000 |
| 05:06:32 am | 0.076 | 88,000 | 753,477,000 |
| 05:06:04 am | 0.076 | 100,000 | 753,389,000 |
| 05:06:01 am | 0.076 | 2,555,800 | 753,289,000 |
| 05:06:01 am | 0.076 | 30,000 | 750,733,200 |
| 05:06:01 am | 0.076 | 50,000 | 750,703,200 |
| 05:06:01 am | 0.076 | 1,000 | 750,653,200 |
| 05:06:01 am | 0.076 | 5,000 | 750,652,200 |
Monthly variations
Annual change
| 2024 | -34.75% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -42.66% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +66.35% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +9.39% | ||
| 2002 | +9.70% | ||
| 2001 | +17.86% | ||
| 2000 | -58.08% | ||
| 1999 | +16.78% | ||
| 1998 | -10.62% | ||
| 1997 | +13.48% | ||
| 1996 | -35.32% | ||
| 1995 | -2.68% | ||
| 1994 | -22.76% | ||
| 1993 | +84.71% | ||
| 1992 | -25.24% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
