SEMPRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.13 USD | +1.50% |
|
+4.43% | -4.82% |
| Apr. 22 | Barclays Adjusts Price Target on Sempra to $81 From $79 | MT |
| Apr. 22 | BMO Capital Adjusts Sempra Price Target to $84 From $83 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 67.94 $ | 68.44 $ | 70.08 $ | 71.13 $ |
| Volume | 2 486 275 | 3 472 267 | 3 104 539 | 3 330 326 |
| Change | +2.30% | +0.74% | +2.40% | +1.50% |
| Opening | 66.87 | 68.18 | 68.66 | 70.08 |
| High | 68.15 | 68.58 | 70.16 | 71.25 |
| Low | 66.70 | 67.55 | 68.63 | 69.70 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.43% | ||
| Current month | -0.97% | ||
| 1 month | +1.95% | ||
| 3 months | -0.79% | ||
| 6 months | +3.75% | ||
| Current year | -4.82% | ||
| 1 year | -9.27% | ||
| 3 years | +3.50% | ||
| 5 years | +13.46% | ||
| 10 years | +47.18% |
Volumes
marketsDaily volume
3 330 326
Estimated daily volume
3 330 326
Avg. Volume 20 sessions
3 201 201
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
227 701 427.13
Record volume 1
28 431 602
Record volume 2
25 215 140
Record volume 3
23 937 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 995 978 038
Net sales (USD)
16 720 000 000
Number of employees
16 835
Sales / Employee (USD)
993 169
Free-Float
99.79 %
Free-Float capitalization (USD)
44 960 773 525
Average Daily Capital Traded
0.51%
Highs and lows
1 week
66.70
71.25
1 month
66.4072.26
Current year
66.4077.06
1 year
63.7579.38
3 years
59.7888.24
5 years
44.0088.24
10 years
43.3688.24
Indicators
Moving average 5 days
68.80
Moving average 20 days
69.94
Moving average 50 days
70.34
Moving average 100 days
71.88
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
54.04
RSI 14 days
51.07
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.43% | -4.82% | -9.27% | 45B | ||
| -0.67% | -2.30% | -15.14% | -6.60% | 90.91B | ||
| +2.19% | +10.38% | +77.98% | +193.21% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +0.58% | +2.05% | -1.13% | -8.69% | 47.99B | ||
| +0.28% | +1.49% | +0.36% | +3.24% | 41.17B | ||
| +0.77% | +1.01% | +2.67% | +3.57% | 34.68B | ||
| +1.48% | +2.32% | +9.09% | +4.09% | 33.26B | ||
| +0.99% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.21% | +2.23% | +1.05% | -1.84% | 21.96B | ||
| +1.30% | +3.56% | +1.00% | -4.60% | 20.19B | ||
| +0.68% | +3.91% | +2.82% | -17.32% | 19.82B | ||
| +0.88% | +5.04% | +0.74% | -5.73% | 18.22B | ||
| +0.76% | +4.15% | +3.32% | -2.64% | 17.92B | ||
| +0.92% | +2.93% | +1.50% | -0.11% | 13.97B | ||
| +1.20% | +4.06% | +5.12% | -2.55% | 12.51B | ||
| Average | +0.78% | +2.39% | +4.46% | +7.57% | ||
| Weighted average by Cap. | +0.73% | +2.48% | +9.78% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf8eb8a068efa16a1.cZJrb3S_DiPPIcK-wMGWRFLxJQ1y4PGohsjVJPBAWX0.MPEJWw7Id0W4GbHGjZbJE2GEaDwrmKDxtZK9UqQrIydG3yQ1B_I7DpdZrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 71.13 | 771,210 | 2,515,436 |
| 03:59:59 pm | 71.14 | 400 | 1,744,226 |
| 03:59:59 pm | 71.14 | 517 | 1,743,826 |
| 03:59:59 pm | 71.14 | 1,285 | 1,743,309 |
| 03:59:59 pm | 71.14 | 335 | 1,742,024 |
| 03:59:59 pm | 71.15 | 200 | 1,741,689 |
| 03:59:59 pm | 71.15 | 200 | 1,741,489 |
| 03:59:59 pm | 71.15 | 200 | 1,741,289 |
| 03:59:59 pm | 71.15 | 100 | 1,741,089 |
| 03:59:59 pm | 71.15 | 100 | 1,740,989 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sempra
