Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SEMPRA

(SRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
131.03(c) 130.47(c) 130.84(c) 129.03(c) 129.77(c) Last
-1.76% -0.43% +0.28% -1.38% +0.57% Change
1 620 718 1 003 993 921 297 1 048 339 797 900 Volume
132.19 131.79 131.24 129.74 129.07 Open
133.28 132.52 132.119 130.96 130.435 High
129.49 130.43 130.62 128.77 129.07 Low
Capitalization
Number of securities 319 328 000
Capitalization (USD) 41 202 891 840
Volumes Nyse
Session volume 857 343
Avg. Volume 20 sessions 1 338 118
Volume ratio 0.64
Session exchange 111 257 401$
Avg. Exchange 20 sessions 173 647 566$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -2.71%
Change as of January 1 +1.85%
1-year price change +12.12%
10-year price change +158.61%
Extremes Nyse
10-year High (02/03/2020) 161.87
10-year Low (10/04/2011) 48.38
Indicators Nyse
STIM
RSI 14 days 38.42
MA20 132.82
MA50 132.29
MA100 134.46
MA20 / Price -2.35%
MA50 / Price -1.94%
MA100 / Price -3.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 129.77 -
04:03:11 pm 129.77 172667
03:59:59 pm 129.77 153
03:59:58 pm 129.77 1500
03:59:58 pm 129.77 4000
03:59:58 pm 129.78 100
03:59:58 pm 129.78 236
03:59:57 pm 129.77 198
03:59:57 pm 129.8 100
03:59:57 pm 129.795 100
03:59:57 pm 129.795 200
03:59:57 pm 129.795 100
03:59:57 pm 129.79 100
03:59:56 pm 129.75 200
03:59:55 pm 129.78 100
03:59:55 pm 129.75 500
03:59:55 pm 129.78 100
03:59:55 pm 129.75 475
03:59:55 pm 129.76 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEMPRA
Daily chart SEMPRA
Duration : Period :
Sempra Technical Analysis Chart | MarketScreener
Full-screen chart