SEMPRA ENERGY

(SRE)
  Report
Delayed Nyse  -  04:04 2022-07-01 pm EDT
153.56 USD   +2.19%
06/30SoCalGas Awards More Than $300,000 in Scholarships Over the Next Three Years to Central and Southern California Students Pursuing Higher Education
PR
06/24SECTOR UPDATE : Energy Stocks Climb on Friday as Crude Oil Gains
MT
06/24SECTOR UPDATE : Energy Stocks Rally with Friday Gains by Crude Oil
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:04:54
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
150.67(c) 151.21(c) 150.31(c) 150.27(c) 153.56(c) Last
+0.82% +0.36% -0.60% -0.03% +2.19% Change
1 145 204 1 578 681 1 151 587 2 060 132 1 638 557 Volume
149.28 151.76 151.79 149.05 151 Open
151.33 153.72 152.175 151.58 154.01 High
148.59 150.95 149 148.89 149.91 Low
Performance
1 day 2.19%
5 days 2.68%
1 week 2.76%
Current month 2.19%
1 month -5.74%
3 months -9.85%
6 months 16.09%
Current year 16.09%
1 year 13.93%
3 years 11.11%
5 years 36.20%
10 years 121.3%
Volumes Nyse
Daily volume 1 638 557
Estimated daily volume 1 638 557
Avg. Volume 20 sessions 1 828 476
Daily volume ratio 0.90
Avg. Volume 20 sessions USD 280 780 828.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 215 801
Record volume 2 12 607 570
Record volume 3 11 968 810
Basic data
Number of securities 314 305 000
Capitalization USD 47 230 612 350
Free-Float 99.6%
Free-Float capitalization USD 48 232 535 692
Highs and lowsPrice 
1 week 148.59
154.01
1 month 136.81
163.79
Current year 129.69
173.28
1 year 119.56
173.28
3 years 88.00
173.28
5 years 88.00
173.28
10 years 63.87
173.28
Indicators
Moving average 5 days (MMA5) 150.38
Moving average 20 days (MMA20) 151.00
Moving average 50 days (MMA50) 158.53
Moving average 100 days (MMA100) 156.05
Price spread / (MMA5) -2.07%
Price spread / (MMA20) -1.67%
Price spread / (MMA50) 3.24%
Price spread / (MMA100) 1.62%
RSI 9 days 49.33
RSI 14 days 45.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SEMPRA ENERGY2.19%2.68%16.09%13.93%11.11%48 265
NATIONAL GRID PLC2.00%2.09%1.25%16.14%24.38%47 068
ABU DHABI NATIONAL ENERGY COMPANY PJSC0.81%0.00%-5.30%-8.76%--.--%38 262
ELECTRICITÉ DE FRANCE9.53%10.67%-17.23%-29.40%-22.90%33 223
PUBLIC SERVICE ENTERPRISE GROUP, INC.2.20%4.72%-3.09%7.60%9.98%32 287
ACWA POWER COMPANY2.33%2.33%77.86%--.--%--.--%29 108
ENGIE2.08%-1.34%-13.98%-4.76%-18.11%28 179
RWE AG5.25%-1.34%3.36%18.75%65.86%25 968
AMEREN CORPORATION2.03%5.92%3.57%14.24%21.46%23 806
E.ON SE2.42%-4.65%-32.73%-16.93%-15.97%22 258
PPL CORPORATION2.32%2.51%-7.65%-1.73%-9.84%20 429
CMS ENERGY CORPORATION2.27%5.89%6.12%15.22%18.55%20 028
CENTERPOINT ENERGY, INC.3.11%5.72%9.28%22.44%5.17%19 198
VEOLIA ENVIRONNEMENT1.42%-1.21%-26.78%-9.78%7.31%16 902
CK INFRASTRUCTURE HOLDINGS LIMITED-0.41%-0.31%-3.12%3.44%-25.71%15 445
NISOURCE, INC.1.90%6.04%8.84%21.02%3.34%12 194
 Average2.62%2.47%0.03%3.39%4.89%
 Weighted average by Cap.2.79%2.51%0.65%2.40%6.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022151.00154.01149.91153.561 638 557
06-30-2022149.05151.58148.89150.272 060 132
06-29-2022151.79152.18149.00150.311 151 587
06-28-2022151.76153.72150.95151.211 578 681
06-27-2022149.28151.33148.59150.671 145 204
06-24-2022147.15149.92146.78149.442 228 883
06-23-2022144.17146.41143.60146.351 627 933
Daily chart SEMPRA ENERGY
Duration : Period :
Sempra Energy Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 16.09%
2021 3.82%
2020 -15.89%
2019 40.01%
2018 1.19%
2017 6.24%
2016 7.05%
2015 -15.58%
2014 24.06%
2013 26.53%
2012 28.98%
2011 4.80%
2010 -6.25%
2009 31.32%
2008 -31.11%
2007 10.42%
2006 24.98%
2005 22.25%
2004 22.02%
2003 27.10%
2002 -3.67%
2001 5.59%
2000 33.81%
1999 -31.53%
1998 -11.16%