Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Sempra Energy    SRE

SEMPRA ENERGY

(SRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 02/12 15:03:51
bid / middle / ask theor. Change* Change Volume
130.09 / 130.175 / 130.26 1.89% 1.89% 44 326
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 14:48:55
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
132.31(c) 131.96(c) 130.46(c) 127.48(c) 127.76(c) Last
+0.97% -0.26% -1.14% -2.28% +0.22% Change
1 184 305 1 281 684 481 974 2 438 464 1 369 794 Volume
132.32 132.31 131.78 129.8 128.56 Open
133.22 132.36 131.98 130.45 129.95 High
131.67 130.56 130.03 127.26 127.64 Low
Capitalization
Number of securities 288 470 244
Capitalization (USD) 36 854 958 373
Volumes Nyse
Session volume 1 141 750
Avg. Volume 20 sessions 1 623 042
Volume ratio 0.70
Session exchange 148 964 123$
Avg. Exchange 20 sessions 211 758 348$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -3.44%
Change as of January 1 -15.66%
1-year price change -13.25%
10-year price change +152.74%
Extremes Nyse
10-year High (02/03/2020) 161.87
10-year Low (08/09/2011) 44.78
Indicators Nyse
STIM
RSI 14 days 44.21
MA20 131.01
MA50 126.89
MA100 125.83
MA20 / Price -0.41%
MA50 / Price 2.74%
MA100 / Price 3.56%
Last transactions Nyse
Time Price Quantity
02:48:55 pm 130.47 100
02:48:55 pm 130.48 100
02:48:55 pm 130.49 100
02:48:55 pm 130.49 100
02:48:55 pm 130.49 200
02:48:54 pm 130.47 100
02:48:54 pm 130.47 100
02:48:54 pm 130.45 100
02:48:54 pm 130.46 100
02:48:54 pm 130.46 100
02:48:53 pm 130.46 100
02:48:53 pm 130.49 100
02:48:47 pm 130.45 100
02:48:35 pm 130.49 100
02:48:29 pm 130.46 900
02:48:29 pm 130.46 600
02:48:29 pm 130.46 500
02:48:29 pm 130.46 100
02:48:28 pm 130.48 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEMPRA ENERGY
Daily chart SEMPRA ENERGY
Duration : Period :
Sempra Energy Technical Analysis Chart | MarketScreener
Full-screen chart