|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.60 INR | +2.11% |
|
+9.05% | +11.21% |
| Jan. 07 | Indian jewellers' stocks shine on strong festive-quarter sales; Titan hits record high | RE |
| Jan. 07 | Indian jewellery stocks rally on strong festive-quarter sales, higher gold prices | RE |
Quotes 5-day view: Senco Gold Limited
End-of-day quote NSE India S.E.| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | Today | |
|---|---|---|---|---|---|
| Last | 323.35 ₹ | 360.80 ₹ | 346.30 ₹ | 353.60 ₹ | 347.70 ₹ |
| Volume | 346,508 | 29,117,450 | 22,022,120 | 6,812,462 | 2,109,933 |
| Change | -2.03% | +11.58% | -4.02% | +2.11% | -1.67% |
| Opening | 330.10 ₹ | 350.95 ₹ | 360.90 ₹ | 352.15 ₹ | 360.00 ₹ |
| High | 334.40 ₹ | 371.30 ₹ | 380.80 ₹ | 361.30 ₹ | 360.00 ₹ |
| Low | 322.10 ₹ | 345.00 ₹ | 342.35 ₹ | 335.90 ₹ | 342.55 ₹ |
Performance
| 1 day | +2.11% | ||
| 1 week | +9.05% | ||
| Current month | +11.21% | ||
| 1 month | +15.93% | ||
| 3 months | +8.45% | ||
| 6 months | +3.21% | ||
| Current year | +11.21% | ||
| 1 year | -34.23% |
Volumes
marketsDaily volume
6,812,462
Avg. Volume 20 sessions
4,162,177
Avg. Volume 20 sessions INR
1,471,745,787.2
Avg. Volume 20 sessions USD
16,330,491.25
Record volume 1
30,232,140
Record volume 2
29,117,450
Record volume 3
22,022,120
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (INR)
57,890,802,216
Capitalization (USD)
641,601,468
Net sales (INR)
63,280,720,000
Net sales (USD)
701,337,713
Number of employees
2,721
Sales / Employee (INR)
23,256,420
Sales / Employee (USD)
257,750
Free-Float
20.64 %
Free-Float capitalization (INR)
11,942,216,961
Free-Float capitalization (USD)
132,355,118
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
342.82
Moving average 20 days
323.98
Moving average 50 days
321.42
Moving average 100 days
338.42
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-4.29%
RSI 9 days
68.89
RSI 14 days
66.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +9.05% | -34.23% | - | 642M | |
| -0.38% | +1.39% | +26.65% | +26.29% | 129B | |
| +0.68% | +4.46% | +23.03% | +73.59% | 41.35B | |
| +4.02% | +0.69% | +100.00% | -20.96% | 16.06B | |
| +3.57% | +10.44% | +130.26% | - | 14.91B | |
| -2.86% | -15.68% | -55.02% | +2.07% | 6.83B | |
| +0.93% | +4.41% | -6.16% | +0.26% | 2.8B | |
| +0.49% | +1.10% | -0.24% | -37.72% | 1.97B | |
| -0.29% | +5.38% | +67.64% | +67.31% | 1.93B | |
| +0.50% | 0.00% | -4.69% | -21.92% | 1.89B | |
| Average | +0.88% | +0.65% | +24.72% | +11.12% | 21.78B | |
| Weighted average by Cap. | +0.42% | +2.33% | +35.15% | +30.34% |
Historical Quotes: Senco Gold Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 322.1 |  | 380.8 |
| 1 month | 306.1 | | 380.8 |
| Current year | 316.25 | | 380.8 |
| 1 year | 227.4 | | 546.65 |
| 3 years | 179.22 | | 772 |
| 5 years | 179.22 | | 772 |
| 10 years | 179.22 | | 772 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | -40.71% | ||
| 2024 | +53.96% | ||
| 2023 | +71.89% |
- Stock Market
- Equities
- SENCO Stock
- Quotes Senco Gold Limited
Select your edition
All financial news and data tailored to specific country editions
