SENCO GOLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,012.00 INR | -5.88% |
|
-10.73% | -5.65% |
Quotes 5-day view: Senco Gold Limited
End-of-day quote NSE India S.E.| 2025-01-07 | 2025-01-08 | 2025-01-09 | 2025-01-10 | Today | |
|---|---|---|---|---|---|
| Last | 1151.25 ₹ | 1118.85 ₹ | 1127.55 ₹ | 1075.25 ₹ | 1012 ₹ |
| Volume | 378 087 | 211 129 | 171 830 | 580 944 | 411 896 |
| Change | +4.65% | -2.81% | +0.78% | -4.64% | -5.88% |
| Opening | 1,100.55 ₹ | 1,159.50 ₹ | 1,121.85 ₹ | 1,120.00 ₹ | 1,053.10 ₹ |
| High | 1,158.00 ₹ | 1,164.50 ₹ | 1,134.95 ₹ | 1,120.00 ₹ | 1,066.25 ₹ |
| Low | 1,100.55 ₹ | 1,109.60 ₹ | 1,110.15 ₹ | 1,053.00 ₹ | 1,006.00 ₹ |
Performance
| 1 day | -5.88% | ||
| 1 week | -10.73% | ||
| Current month | -5.65% | ||
| 1 month | -13.34% | ||
| 3 months | -27.21% | ||
| 6 months | +4.70% | ||
| Current year | -5.65% | ||
| 1 year | +27.33% |
Volumes
marketsDaily volume
411 896
Avg. Volume 20 sessions
279 673
Avg. Volume 20 sessions INR
283 029 076.00
Avg. Volume 20 sessions USD
3 265 589.48
Record volume 1
15 116 070
Record volume 2
6 545 306
Record volume 3
6 037 379
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
88 512 074 550
Capitalization (USD)
1 020 995 901
Net sales (INR)
52 414 430 000
Net sales (USD)
604 605 851
Number of employees
2 688
Sales / Employee (INR)
19 499 416
Sales / Employee (USD)
224 928
Free-Float
20.64 %
Free-Float capitalization (INR)
18 271 698 664
Free-Float capitalization (USD)
210 765 927
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1 096.98
Moving average 20 days
1 103.87
Moving average 50 days
1 127.64
Moving average 100 days
1 201.83
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
30.73
RSI 14 days
34.57
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -5.88% | -10.73% | +27.33% | - | 1.02B | ||
| -0.04% | -0.43% | +26.04% | +3.71% | 89.11B | ||
| -1.78% | -2.06% | -9.29% | +29.31% | 35.44B | ||
| -4.69% | -3.35% | +29.91% | +61.35% | 14.39B | ||
| -0.30% | -0.15% | -40.22% | -50.60% | 8.49B | ||
| +2.77% | +8.97% | - | - | 6.24B | ||
| +0.63% | -4.93% | -25.69% | +7.08% | 2.86B | ||
| +1.09% | -1.76% | -13.20% | -39.18% | 1.89B | ||
| -2.97% | -7.94% | -23.60% | -31.94% | 1.89B | ||
| +6.97% | +21.43% | -7.74% | -78.42% | 1.36B | ||
| Average | -0.31% | +0.26% | -4.05% | -12.34% | 16.27B | |
| Weighted average by Cap. | -0.10% | +1.91% | +12.49% | +10.30% |
Historical Quotes: Senco Gold Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1 006.00
1 164.50
1 month
1 006.001 168.00
Current year
1 006.001 164.50
1 year
685.001 544.00
3 years
358.451 544.00
5 years
358.451 544.00
10 years
358.451 544.00
Monthly variations
Annual variations
| 2025 | -5.65% | ||
| 2024 | +53.96% | ||
| 2023 | +71.89% |
- Stock Market
- Equities
- SENCO Stock
- Quotes Senco Gold Limited