Quotes Seneca Foods Corporation

Equities

SENEA

US8170705011

Food Processing

Real-time Estimate Cboe BZX 03:46:14 2024-05-22 pm EDT 5-day change 1st Jan Change
60.54 USD -0.53% Intraday chart for Seneca Foods Corporation +0.37% +15.18%

Quotes 5-day view

Delayed Quote Nasdaq
Seneca Foods Corporation(SENEA) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 63.01 $ 62.29 $ 60.83 $ 60.86 $ 60.4 $
Volume 24 777 17 038 38 687 37 289 39 206
Change +4.70% -1.14% -2.34% +0.05% -0.53%
Opening 60.00 63.25 62.26 60.04 60.51
High 63.01 63.37 62.80 61.13 62.05
Low 60.00 62.03 60.76 60.04 59.78

Performance

1 day-0.53%
1 week+0.37%
Current month+3.98%
1 month+6.04%
3 months+30.79%
6 months+26.89%
Current year+15.18%
1 year+22.02%
3 years+30.51%
5 years+158.23%
10 years+109.36%

Volumes

markets
Daily volume
39 206
Estimated daily volume
42 287
Avg. Volume 20 sessions
24 139
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
1 461 254.37
Record volume 1
1 543 789
Record volume 2
1 484 964
Record volume 3
1 189 212
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
434 815 515
Net sales (USD)
1 509 352 000
Number of employees
2 809
Sales / Employee (USD)
537 327
Free-Float
39.2 %
Free-Float capitalization (USD)
316 708 414
Average Daily Capital Traded
0.34%

Highs and lows

1 week
59.79
Extreme 59.785
63.37
1 month
56.60
Extreme 56.6
63.37
Current year
43.89
Extreme 43.89
63.37
1 year
32.50
Extreme 32.5
63.37
3 years
32.50
Extreme 32.5
68.74
5 years
21.97
Extreme 21.967
68.74
10 years
21.97
Extreme 21.967
68.74

Indicators

Moving average 5 days
61.43
Moving average 20 days
59.34
Moving average 50 days
56.84
Moving average 100 days
54.26
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
56.35
RSI 14 days
57.94

Sector Comparison - Frozen Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.53%+0.37%+15.18%+22.02% 435M
+0.24%+1.34%+5.53%+1.36% 7.76B
-1.47%+2.19%-5.09%-39.27% 4.07B
+0.24%+1.53%+9.38%+5.34% 3.02B
-1.07%-1.15%-3.58%-19.95% 1.59B
+5.12%+5.87%+21.00%+43.62% 924M
+6.06%+25.44%+69.47%+90.94% 567M
+3.11%+6.40%-24.77%-41.92% 529M
-3.01%-0.77%+3.37%+3.04% 492M
-1.50%-0.22%+89.28%+97.53% 419M
-16.67%0.00%-9.37%+7.14% 355M
-0.62%+2.55%-37.80%+47.93% 329M
+6.04%+2.01%+57.14%+106.15% 286M
+2.70%+2.33%+18.75%+37.35% 178M
+0.20%+1.55%-3.28%-8.14% 147M
-0.31%-0.31%+32.24%+474.98% 124M
Average-0.09%+2.67%+14.84%+51.76%
Weighted average by Cap.-0.07%+2.58%+6.77%+3.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c82e050744e87945b2114.1Ti0UaWdCQncM6ukzC4OoCxsCuE78qsM4pHI5cJx0Yg.pWjEB-P-Oki5QsHr_0Rj5WIjQpZWp-pTmsOdhIEitb6yCocUyPtuROlxnw
DatePriceVolumeDaily volume
03:29:04 pm 60.4 100 21,985
03:29:04 pm 60.43 100 21,885
03:29:04 pm 60.42 100 21,785
03:29:04 pm 60.42 200 21,685
03:29:04 pm 60.39 100 21,485
03:29:04 pm 60.34 100 21,385
03:29:03 pm 60.34 100 21,285
03:29:03 pm 60.34 100 21,185
03:28:58 pm 60.34 100 21,085
03:28:58 pm 60.34 100 20,985
Chart Seneca Foods Corporation
More charts

Monthly variations

Annual change

2024+16.06%
2023-13.96%
2022+27.11%
2021+20.18%
2020-2.18%
2019+44.54%
2018-8.23%
2017-23.22%
2016+38.20%
2015+7.21%
2014-15.24%
2013+4.90%
2012+17.74%
2011-4.30%
2010+13.03%
2009+15.31%
2008-12.84%
2007-3.26%
2006+29.21%
2005+5.56%
2004-16.28%
2003+52.05%
2002-1.74%
2001+2.79%
2000+21.74%
1999-6.12%
1998-26.87%
1997+11.67%
1996-14.29%
1995-12.50%
  1. Stock Market
  2. Equities
  3. SENEA Stock
  4. Quotes Seneca Foods Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW