SENECA FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.89 USD | -0.09% |
|
+0.14% | +10.39% |
| Feb. 08 | Earnings Flash (SENEA) SENECA FOODS Posts Q3 Revenue $444.5M | MT |
| Feb. 08 | Seneca Foods Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.17 $ | 58.43 $ | 57.94 $ | 57.89 $ |
| Volume | 18 671 | 24 091 | 23 366 | 16 922 |
| Change | +0.37% | +2.20% | -0.84% | -0.09% |
| Opening | 57.00 | 56.63 | 57.60 | 58.67 |
| High | 57.45 | 58.43 | 58.15 | 58.82 |
| Low | 56.69 | 56.60 | 57.57 | 57.63 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.14% | ||
| Current month | +1.74% | ||
| 1 month | +7.28% | ||
| 3 months | +5.81% | ||
| 6 months | +5.06% | ||
| Current year | +10.39% | ||
| 1 year | +21.77% | ||
| 3 years | +24.17% | ||
| 5 years | +137.25% | ||
| 10 years | +101.50% |
Volumes
marketsDaily volume
16 922
Estimated daily volume
16 922
Avg. Volume 20 sessions
24 658
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 427 451.62
Record volume 1
1 543 789
Record volume 2
1 484 964
Record volume 3
1 189 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
413 900 762
Net sales (USD)
1 509 352 000
Number of employees
2 809
Sales / Employee (USD)
537 327
Free-Float
39.2 %
Free-Float capitalization (USD)
301 474 647
Average Daily Capital Traded
0.34%
Highs and lows
1 week
56.60
58.82
1 month
54.2958.82
Current year
43.8958.82
1 year
32.5059.99
3 years
32.5068.74
5 years
21.9768.74
10 years
21.9768.74
Indicators
Moving average 5 days
57.68
Moving average 20 days
56.62
Moving average 50 days
53.18
Moving average 100 days
52.80
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
60.85
RSI 14 days
60.41
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.14% | +10.39% | +21.77% | 414M | ||
| +1.15% | +3.62% | -5.50% | -2.10% | 6.73B | ||
| +0.35% | +0.91% | -19.71% | -51.05% | 3.4B | ||
| +0.27% | +0.70% | +10.27% | +1.58% | 3.04B | ||
| -3.59% | -3.43% | -9.70% | -28.06% | 1.47B | ||
| -0.52% | +5.83% | +8.56% | +28.12% | 863M | ||
| -2.99% | -7.14% | +4.17% | +4.50% | 473M | ||
| +0.89% | +1.50% | -33.36% | -49.58% | 482M | ||
| -1.84% | +3.73% | +27.06% | +54.79% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -1.03% | +12.26% | +77.13% | +140.96% | 386M | ||
| +1.06% | +1.93% | -38.83% | +52.98% | 321M | ||
| -3.12% | +6.47% | +42.11% | +41.66% | 272M | ||
| 0.00% | -5.98% | +14.58% | +30.95% | 176M | ||
| +0.61% | +1.34% | -6.24% | -9.84% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| Average | -0.27% | +0.50% | +8.44% | +49.81% | ||
| Weighted average by Cap. | +0.17% | +0.99% | -1.93% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70.wifiielFWOggSCQnxS5bVQchjvJ4HVyH15xGfby6kcQ.q1CW7qggFptmABVxkUodOTBC27wheC_0r8xxK__JwYzxVZbsiiY-uUoJFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.89 | 1,935 | 8,853 |
| 03:59:59 pm | 57.9 | 400 | 6,918 |
| 03:57:32 pm | 57.76 | 400 | 6,518 |
| 03:56:48 pm | 57.97 | 400 | 6,118 |
| 03:54:56 pm | 58.07 | 100 | 5,718 |
| 03:29:29 pm | 57.81 | 131 | 5,618 |
| 03:20:26 pm | 57.74 | 100 | 5,487 |
| 03:20:26 pm | 57.74 | 100 | 5,387 |
| 02:37:22 pm | 58.14 | 100 | 5,287 |
| 02:23:33 pm | 57.99 | 100 | 5,187 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | -13.96% | ||
| 2022 | +27.11% | ||
| 2021 | +20.18% | ||
| 2020 | -2.18% | ||
| 2019 | +44.54% | ||
| 2018 | -8.23% | ||
| 2017 | -23.22% | ||
| 2016 | +38.20% | ||
| 2015 | +7.21% | ||
| 2014 | -15.24% | ||
| 2013 | +4.90% | ||
| 2012 | +17.74% | ||
| 2011 | -4.30% | ||
| 2010 | +13.03% | ||
| 2009 | +15.31% | ||
| 2008 | -12.84% | ||
| 2007 | -3.26% | ||
| 2006 | +29.21% | ||
| 2005 | +5.56% | ||
| 2004 | -16.28% | ||
| 2003 | +52.05% | ||
| 2002 | -1.74% | ||
| 2001 | +2.79% | ||
| 2000 | +21.74% | ||
| 1999 | -6.12% | ||
| 1998 | -26.87% | ||
| 1997 | +11.67% | ||
| 1996 | -14.29% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- SENEA Stock
- Quotes Seneca Foods Corporation
