|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.26 USD | -3.03% |
|
-4.49% | +13.88% |
| Jun. 12 | Seneca Foods Fiscal Q4 Swings to Earnings, Net Sales Rise | MT |
| Jun. 12 | Seneca Foods Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Seneca Foods Corporation
Delayed Quote Nasdaq
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 92.22 $ | 92.29 $ | 92.47 $ | 93.08 $ | 90.26 $ |
| Volume | 204,487 | 124,739 | 76,881 | 90,369 | 117,627 |
| Change | -2.41% | +0.08% | +0.20% | +0.66% | -3.03% |
| Opening | 94.26 $ | 92.25 $ | 92.36 $ | 92.45 $ | 93.00 $ |
| High | 94.40 $ | 93.64 $ | 93.08 $ | 93.08 $ | 93.00 $ |
| Low | 90.00 $ | 91.08 $ | 90.63 $ | 91.55 $ | 85.20 $ |
Performance
| 1 day | -3.03% | ||
| 1 week | -4.49% | ||
| Current month | -4.29% | ||
| 1 month | +3.39% | ||
| 3 months | +5.58% | ||
| 6 months | +12.03% | ||
| Current year | +13.88% | ||
| 1 year | +57.49% | ||
| 3 years | +92.29% | ||
| 5 years | +184.73% | ||
| 10 years | +215.48% |
Volumes
marketsDaily volume
117,627
Estimated daily volume
117,627
Avg. Volume 20 sessions
86,285
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
7,788,084.1
Record volume 1
1,543,789
Record volume 2
1,484,964
Record volume 3
1,189,212
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
621,999,575
Net sales ()
1,578,887,000
Number of employees
2,800
Sales / Employee (USD)
563,888
Free-Float
36.03 %
Free-Float capitalization (USD)
430,023,408
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
92.06
Moving average 20 days
92.65
Moving average 50 days
89.04
Moving average 100 days
85.34
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
53.23
RSI 14 days
54.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.03% | -4.49% | +57.49% | +92.29% | 622M | ||
| -0.27% | -4.35% | +22.70% | +50.23% | 11.06B | ||
| -4.34% | -3.28% | -3.39% | -43.04% | 3.21B | ||
| -2.62% | +0.35% | +0.88% | -11.44% | 2.61B | ||
| -2.36% | -3.95% | -6.83% | -40.64% | 1.37B | ||
| -3.22% | -1.31% | -31.80% | +7.89% | 768M | ||
| 0.00% | +0.44% | +34.41% | +31.32% | 720M | ||
| -2.89% | -7.29% | -22.67% | +66.80% | 544M | ||
| -0.98% | -1.87% | +17.51% | +167.91% | 445M | ||
| 0.00% | 0.00% | +0.56% | +16.13% | 426M | ||
| Average | -1.97% | -2.83% | +6.89% | +33.75% | 2.18B | |
| Weighted average by Cap. | -1.53% | -3.54% | +12.17% | +24.61% |
Historical Quotes: Seneca Foods Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e00a709cd0b4d.LUlxfmQuseYbPfL2-10-EZsfa4lv12JHD2zh23znNro.YwY-SQ8X1rNPbsO7iWlwd9ByOPos4BgIXDTWsyu4TPZUOgQ8E13dg3RElQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.26 | 4,831 | 64,516 |
| 03:59:50 pm | 90.18 | 121 | 59,685 |
| 03:59:50 pm | 90.26 | 100 | 59,564 |
| 03:59:27 pm | 90.25 | 100 | 59,464 |
| 03:59:27 pm | 90.25 | 100 | 59,364 |
| 03:59:27 pm | 90.23 | 100 | 59,264 |
| 03:59:22 pm | 90.00 | 100 | 59,164 |
| 03:59:18 pm | 90.37 | 2,000 | 59,064 |
| 03:59:18 pm | 89.63 | 100 | 57,064 |
| 03:59:18 pm | 89.64 | 200 | 56,964 |
Course Extremes
| 1 week | 85.2 |  | 94.4 |
| 1 month | 85.2 | | 96.78 |
| Current year | 70.58 | | 96.78 |
| 1 year | 55.97 | | 96.78 |
| 3 years | 32.5 | | 96.78 |
| 5 years | 30.18 | | 96.78 |
| 10 years | 21.97 | | 96.78 |
Monthly variations
Annual variations
| 2025 | +13.88% | ||
| 2024 | +51.14% | ||
| 2023 | -13.96% | ||
| 2022 | +27.11% | ||
| 2021 | +20.18% | ||
| 2020 | -2.18% | ||
| 2019 | +44.54% | ||
| 2018 | -8.23% | ||
| 2017 | -23.22% | ||
| 2016 | +38.20% | ||
| 2015 | +7.21% | ||
| 2014 | -15.24% | ||
| 2013 | +4.90% | ||
| 2012 | +17.74% | ||
| 2011 | -4.30% | ||
| 2010 | +13.03% | ||
| 2009 | +15.31% | ||
| 2008 | -12.84% | ||
| 2007 | -3.26% | ||
| 2006 | +29.21% | ||
| 2005 | +5.56% | ||
| 2004 | -16.28% | ||
| 2003 | +52.05% | ||
| 2002 | -1.74% | ||
| 2001 | +2.79% | ||
| 2000 | +21.74% | ||
| 1999 | -6.12% | ||
| 1998 | -26.87% | ||
| 1997 | +11.67% | ||
| 1996 | -14.29% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- SENEA Stock
- Quotes Seneca Foods Corporation
Select your edition
All financial news and data tailored to specific country editions
