SENIOR PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.7 GBX | -0.91% |
|
-1.44% | -7.55% |
| Apr. 10 | Tech stocks power STOXX 600 higher; Barry Callebaut jumps | RE |
| Mar. 04 | Transcript : Senior plc, 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 164 p | 165 p | 163.2 p | 165.2 p | 164.2 p |
| Volume | 387 139 | 540 765 | 481 157 | 743 074 | 20 081 |
| Change | -1.56% | +0.61% | -1.09% | +1.23% | -0.91% |
| Opening | 169.00 | 172.60 | 157.20 | 159.60 | 164.2 |
| High | 170.00 | 172.60 | 163.20 | 166.80 | 165.4 |
| Low | 164.00 | 161.60 | 157.20 | 159.60 | 164.2 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.44% | ||
| Current month | -7.13% | ||
| 1 month | -6.17% | ||
| 3 months | -4.76% | ||
| Current year | -7.55% | ||
| 1 year | +5.12% | ||
| 3 years | +38.33% | ||
| 5 years | -27.35% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
20 081
Estimated daily volume
35 453
Avg. Volume 20 sessions
361 507
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
59 178 695.90
Avg. Volume 20 sessions USD
59 178 695.90
Record volume 1
22 807 760
Record volume 2
19 142 250
Record volume 3
19 094 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
673 409 681
Capitalization (USD)
839 775 543
Net sales (GBP)
963 500 000
Net sales (USD)
1 201 532 675
Number of employees
6 679
Sales / Employee (GBP)
144 258
Sales / Employee (USD)
179 897
Free-Float
98.66 %
Free-Float capitalization (GBX)
682 472 462
Free-Float capitalization (USD)
851 077 284
Average Daily Capital Traded
8.79%
Highs and lows
1 week
157.20
172.60
1 month
157.20179.80
Current year
146.80180.60
1 year
146.80184.00
3 years
100.00186.71
5 years
41.00237.00
10 years
41.00361.70
Indicators
Moving average 5 days
164.80
Moving average 20 days
172.56
Moving average 50 days
166.77
Moving average 100 days
168.71
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
29.72
RSI 14 days
36.86
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.44% | -7.55% | +5.12% | 840M | ||
| +0.21% | +0.47% | +21.16% | +62.46% | 68.16B | ||
| -0.87% | -2.74% | +17.26% | +48.03% | 25.92B | ||
| -0.40% | +3.58% | +10.44% | +16.94% | 24.2B | ||
| -0.38% | -1.17% | +8.17% | -13.05% | 12.14B | ||
| +1.79% | +2.24% | -11.99% | -24.28% | 12.11B | ||
| -0.10% | -1.31% | +12.07% | +40.74% | 9.56B | ||
| +3.36% | +0.89% | -13.73% | -34.77% | 7.6B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.10% | -2.40% | +5.00% | +18.88% | 3.88B | ||
| +3.76% | +2.88% | -8.54% | -22.09% | 3.31B | ||
| +3.64% | +3.55% | -16.31% | -33.06% | 1.77B | ||
| +7.35% | +12.98% | -17.44% | -29.76% | 1.8B | ||
| -0.35% | -2.73% | +23.52% | +114.63% | 1.24B | ||
| +0.18% | -6.64% | -4.53% | -4.53% | 1.15B | ||
| +4.44% | -4.92% | -25.35% | -44.43% | 1.19B | ||
| Average | +1.46% | +0.40% | -0.49% | +6.30% | ||
| Weighted average by Cap. | +0.37% | +0.47% | +11.12% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0cade93.aGJphmA4GB-8HbHacsdBFuD-GY686lyt1UaPI7tFx0s.Bgld0TJbUVuPUuauBoZwQ6udIMH1vBndhgjncfkA_jtbLwLQAwhaSM1K_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:15 am | 164.2 | 309 | 20,081 |
| 06:59:15 am | 164.2 | 271 | 19,772 |
| 06:59:15 am | 164.2 | 50 | 19,501 |
| 06:28:34 am | 164.4 | 13,200 | 19,451 |
| 05:53:16 am | 164.2 | 49 | 6,251 |
| 05:44:10 am | 164.4 | 500 | 6,202 |
| 05:36:31 am | 164.6 | 780 | 5,702 |
| 05:33:44 am | 165 | 1 | 4,922 |
| 05:19:48 am | 165.4 | 472 | 4,921 |
| 05:19:48 am | 165.4 | 253 | 4,449 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Equities
- SNR Stock
- Quotes Senior plc
