End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29 CHF | -8.81% | -8.95% | -7.94% |
Apr. 18 | Novavest Real Estate AG signed a merger agreement to acquire Senioresidenz AG. | CI |
Feb. 23 | Senioresidenz AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Berne S.E.2024-04-26 | 2024-04-30 | 2024-05-03 | |
---|---|---|---|
Last | 31.85 CHF | 31.8 CHF | 29 CHF |
Volume | 4 | 789 | 1 333 |
Change | +∞% | -0.16% | -8.81% |
Opening | 31.85 | 31.80 | 30.10 |
High | 31.85 | 31.80 | 30.10 |
Low | 31.85 | 31.80 | 29.00 |
Performance
1 day | -8.81% | ||
1 week | -8.95% | ||
Current month | -8.81% | ||
1 month | -13.43% | ||
3 months | -12.12% | ||
6 months | -5.23% | ||
Current year | -7.94% | ||
1 year | -25.45% | ||
3 years | -45.90% | ||
5 years | -45.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.81% | -8.95% | -7.94% | -25.45% | 81.92M | ||
-0.30% | +1.54% | +6.23% | +24.56% | 57.29B | ||
+1.23% | +6.34% | -6.12% | -2.05% | 18.92B | ||
+0.53% | +0.90% | -4.19% | -11.27% | 13.35B | ||
+0.22% | +0.80% | +2.22% | +9.96% | 7.74B | ||
+0.34% | +2.97% | -15.50% | -27.27% | 5.68B | ||
-1.34% | +2.71% | +11.57% | +27.99% | 3.37B | ||
+0.91% | +2.94% | +0.56% | +29.28% | 3.32B | ||
+0.62% | +7.98% | -0.81% | -42.09% | 2.95B | ||
+0.43% | +2.91% | +15.88% | +32.73% | 2.81B | ||
+2.52% | +4.84% | -8.96% | -24.68% | 2.57B | ||
+0.64% | +1.20% | +7.68% | +42.92% | 2.23B | ||
-1.72% | +0.37% | - | - | 1.6B | ||
+1.18% | +2.83% | -9.01% | -10.81% | 1.58B | ||
-1.68% | -0.85% | -4.36% | -10.00% | 1.57B | ||
-0.05% | +0.43% | -13.51% | -16.84% | 1.56B | ||
Average | -0.33% | +1.97% | -1.75% | -0.20% | ||
Weighted average by Cap. | +0.17% | +2.47% | +1.19% | +10.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.94% | ||
2023 | -24.10% | ||
2022 | -23.15% | ||
2021 | -2.17% | ||
2020 | +10.84% | ||
2019 | -6.92% | ||
2018 | +0.94% |
- Stock Market
- Equities
- SENIO Stock
- Quotes Senioresidenz AG