SENMIAO TECHNOLOGY LIMITED Quotes Senmiao Technology Limited
Equities
AIHS
US8172252046
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | -5.56% |
|
+13.33% | +107.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.7601 $ | 0.81 $ | 0.9 $ | 0.85 $ |
| Volume | 3 402 | 1 942 | 4 685 | 5 464 |
| Change | -0.46% | +6.56% | +11.11% | -5.56% |
| Opening | 0.84 | 0.78 | 0.88 | 0.90 |
| High | 0.84 | 0.81 | 0.96 | 0.90 |
| Low | 0.76 | 0.78 | 0.80 | 0.82 |
Performance
| 1 day | -5.56% | ||
| 1 week | +13.33% | ||
| Current month | -5.57% | ||
| 1 month | -15.84% | ||
| 3 months | +67.88% | ||
| 6 months | +94.06% | ||
| Current year | +107.32% | ||
| 1 year | -1.29% | ||
| 3 years | -93.46% | ||
| 5 years | -98.22% |
Volumes
marketsDaily volume
5 464
Estimated daily volume
5 464
Avg. Volume 20 sessions
10 327
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
8 777.95
Record volume 1
12 424 480
Record volume 2
8 841 372
Record volume 3
7 456 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 611 236
Net sales (USD)
8 082 514
Number of employees
97
Sales / Employee (USD)
83 325
Free-Float
87.77 %
Free-Float capitalization (USD)
7 558 439
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.76
0.96
1 month
0.701.02
Current year
0.381.05
1 year
0.201.12
3 years
0.2014.00
5 years
0.2055.00
10 years
0.2089.10
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.66
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
61.33
RSI 14 days
55.99
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +13.33% | +107.32% | -1.29% | 8.61M | ||
| +0.25% | -1.33% | -20.74% | +17.83% | 7.17B | ||
| -1.36% | -5.14% | -8.17% | -2.45% | 1.06B | ||
| -0.37% | -4.30% | +3.31% | +24.54% | 970M | ||
| -.--% | -.--% | -.--% | +47.50% | 627M | ||
| 0.00% | +2.15% | +1.33% | +9.03% | 577M | ||
| -2.54% | -9.00% | -34.47% | -62.86% | 484M | ||
| -7.30% | -5.22% | -46.53% | -81.41% | 471M | ||
| 0.00% | -11.27% | -26.90% | -32.08% | 421M | ||
| +1.14% | -3.81% | -7.28% | +35.58% | 378M | ||
| -1.85% | -10.14% | -28.79% | -30.65% | 362M | ||
| -1.57% | -1.40% | +11.68% | +57.54% | 354M | ||
| -0.45% | -2.65% | -9.84% | -17.29% | 245M | ||
| +2.92% | -10.20% | -33.96% | -20.75% | 227M | ||
| +1.70% | -1.32% | +28.88% | +56.05% | 217M | ||
| -2.79% | -0.57% | -26.58% | -28.40% | 210M | ||
| Average | -1.11% | -1.43% | -5.67% | -1.82% | ||
| Weighted average by Cap. | -0.38% | -2.15% | -16.02% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c47c3.RsHfzBDsTnRL60emUG8Hypt3sZrTQCg02vK-Z5iPyB8.Dbjv_H2KHxUAsgHQNwZrrPk45fKWdl9ytJn6St678FQtkLCpc6AqGCK_Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:52 pm | 0.85 | 144 | 4,763 |
| 03:58:51 pm | 0.86 | 230 | 4,619 |
| 03:40:26 pm | 0.87 | 133 | 4,389 |
| 03:10:41 pm | 0.8925 | 200 | 4,256 |
| 11:46:49 am | 0.85 | 100 | 4,056 |
| 10:56:00 am | 0.88 | 127 | 3,956 |
| 10:50:57 am | 0.8257 | 100 | 3,829 |
| 10:46:54 am | 0.8239 | 202 | 3,729 |
| 10:44:26 am | 0.88 | 400 | 3,527 |
| 10:44:26 am | 0.88 | 200 | 3,127 |
Monthly variations
Annual change
| 2024 | +107.32% | ||
| 2023 | -54.63% | ||
| 2022 | -75.58% | ||
| 2021 | -65.42% | ||
| 2020 | +59.70% | ||
| 2019 | -82.41% | ||
| 2018 | -32.57% |
- Stock Market
- Equities
- AIHS Stock
- Quotes Senmiao Technology Limited
