SENSEI BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9309 USD | -4.03% |
|
-7.37% | +34.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1 $ | 0.9829 $ | 0.97 $ | 0.9309 $ |
| Volume | 36 705 | 31 548 | 23 775 | 65 809 |
| Change | +1.20% | -1.71% | -1.31% | -4.03% |
| Opening | 0.99 | 0.97 | 0.94 | 1.03 |
| High | 1.05 | 1.00 | 1.02 | 1.05 |
| Low | 0.97 | 0.96 | 0.93 | 0.91 |
Performance
| 1 day | -4.03% | ||
| 1 week | -7.37% | ||
| Current month | -11.34% | ||
| 1 month | -20.44% | ||
| 3 months | +22.15% | ||
| 6 months | +45.43% | ||
| Current year | +34.52% | ||
| 1 year | -38.35% | ||
| 3 years | -93.02% |
Volumes
marketsDaily volume
65 809
Estimated daily volume
65 809
Avg. Volume 20 sessions
102 906
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
95 795.20
Record volume 1
3 691 632
Record volume 2
2 579 848
Record volume 3
2 120 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 338 575
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
65.35 %
Free-Float capitalization (USD)
15 252 642
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.91
1.05
1 month
0.911.20
Current year
0.691.22
1 year
0.511.72
3 years
0.5115.12
5 years
0.5126.50
10 years
0.5126.50
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.04
Moving average 50 days
0.95
Moving average 100 days
0.84
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
38.20
RSI 14 days
44.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -7.37% | +34.52% | -38.35% | 23.34M | ||
| +1.43% | +0.64% | -1.71% | +20.79% | 103B | ||
| +0.37% | +0.18% | +2.49% | +12.42% | 96.73B | ||
| +1.78% | -1.83% | -0.15% | -2.75% | 21.31B | ||
| +1.38% | +0.14% | -16.61% | -25.59% | 21.21B | ||
| -0.57% | -1.65% | -6.08% | -27.82% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +1.10% | -5.39% | -27.40% | -49.34% | 13.68B | ||
| +1.26% | +1.46% | +1.44% | +28.31% | 13.44B | ||
| +1.16% | -1.14% | +21.29% | -8.61% | 10.98B | ||
| +1.88% | -8.99% | -21.79% | -32.48% | 8.56B | ||
| +1.38% | -2.16% | +12.82% | +75.58% | 8.12B | ||
| -0.26% | +0.96% | -0.71% | +55.24% | 7.64B | ||
| +0.68% | -4.63% | +243.10% | +201.04% | 7.04B | ||
| -1.87% | -2.51% | -20.60% | +72.90% | 6.95B | ||
| +1.41% | -0.46% | -56.15% | -73.96% | 6.8B | ||
| Average | +0.23% | -2.47% | +7.65% | +10.15% | ||
| Weighted average by Cap. | +0.31% | -0.75% | -0.33% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc11.5JBpnki-98FCEpgD6qpt0Lh96Tq2bOr0-bJk0N-MpZk.jN0l8CrZmLgWQ_ZajOYIk-0nnULlIIvAsIRQu6b8yP6UqQrvMPqxmA5h9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9309 | 153 | 59,753 |
| 03:58:18 pm | 0.9409 | 132 | 59,600 |
| 03:58:18 pm | 0.9409 | 100 | 59,468 |
| 03:58:09 pm | 0.9309 | 100 | 59,368 |
| 03:57:57 pm | 0.9309 | 100 | 59,268 |
| 03:57:35 pm | 0.9309 | 100 | 59,168 |
| 03:55:11 pm | 0.94 | 100 | 59,068 |
| 03:50:17 pm | 0.94 | 100 | 58,968 |
| 03:46:12 pm | 0.931 | 100 | 58,868 |
| 03:42:56 pm | 0.9301 | 100 | 58,768 |
Monthly variations
Annual change
| 2024 | +34.52% | ||
| 2023 | -53.56% | ||
| 2022 | -74.31% | ||
| 2021 | -69.31% |
- Stock Market
- Equities
- SNSE Stock
- Quotes Sensei Biotherapeutics, Inc.
