Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SENSEONICS HOLDINGS, INC.

(SENS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/10 14:47:41
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
3.43(c) 3.3(c) 3.29(c) 3.5(c) 3.56(c) Last
+2.08% -3.79% -0.30% +6.38% +1.71% Change
6 732 761 5 680 589 7 198 290 7 753 689 7 248 187 Volume
3.39 3.49 3.26 3.3 3.5 Open
3.54 3.49 3.32 3.52 3.65 High
3.38 3.3 3.23 3.2882 3.44 Low
Capitalization
Number of securities 445 254 993
Capitalization (USD) 1 558 392 476
Volumes Nyse
Session volume 7 248 187
Avg. Volume 20 sessions 7 195 977
Volume ratio 1.01
Session exchange 25 803 546$
Avg. Exchange 20 sessions 25 617 680$
Swapped fund session 1.63%
Price-change End-of-day data
5-day price change +5.95%
Change as of January 1 +308.35%
1-year price change +855.70%
10-year price change N/A
Extremes Nyse
10-year High (02/17/2021) 5.56
10-year Low (11/24/2020) 0.35
Indicators Nyse
STIM
RSI 14 days 53.00
MA20 3.38
MA50 3.52
MA100 3.38
MA20 / Price 5.06%
MA50 / Price 1.12%
MA100 / Price 5.06%
Last transactions Nyse
Time Price Quantity
02:47:41 pm 3.5301 8000
02:47:24 pm 3.5309 8000
02:47:19 pm 3.5383 750
02:47:15 pm 3.5381 500
02:47:08 pm 3.535 1000
02:47:06 pm 3.5301 8000
02:46:47 pm 3.535 100
02:46:35 pm 3.531 8000
02:46:09 pm 3.535 100
02:46:09 pm 3.535 200
02:46:04 pm 3.53 700
02:46:04 pm 3.535 700
02:46:04 pm 3.5301 8000
02:45:55 pm 3.53 100
02:45:55 pm 3.53 700
02:45:55 pm 3.535 100
02:45:55 pm 3.535 100
02:45:55 pm 3.535 100
02:45:55 pm 3.535 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SENSEONICS HOLDINGS, INC.
Daily chart SENSEONICS HOLDINGS, INC.
Duration : Period :
Senseonics Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart