SENSEONICS HOLDINGS, INC. Quotes Senseonics Holdings, Inc.
Equities
SENS
US81727U1051
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.427 USD | +7.07% |
|
-2.80% | -26.33% |
| Mar. 25 | Senseonics Holdings, Inc. Announces Board Changes | CI |
| Feb. 29 | Transcript : Senseonics Holdings, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.4022 $ | 0.416 $ | 0.3992 $ | 0.3988 $ | 0.42 $ |
| Volume | 5 012 190 | 2 226 712 | 1 981 298 | 2 159 537 | 607 128 |
| Change | -6.92% | +3.43% | -4.04% | -0.10% | +7.07% |
| Opening | 0.43 | 0.41 | 0.41 | 0.40 | 0.4013 |
| High | 0.44 | 0.43 | 0.42 | 0.41 | 0.4292 |
| Low | 0.40 | 0.40 | 0.40 | 0.38 | 0.4013 |
Performance
| 1 day | +1.55% | ||
| 1 week | -8.76% | ||
| Current month | -24.91% | ||
| 1 month | -31.00% | ||
| 3 months | -27.49% | ||
| 6 months | -21.80% | ||
| Current year | -30.05% | ||
| 1 year | -38.07% | ||
| 3 years | -79.55% | ||
| 5 years | -81.45% |
Volumes
marketsDaily volume
2 159 537
Estimated daily volume
2 159 537
Avg. Volume 20 sessions
2 865 579
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 142 792.91
Record volume 1
409 923 700
Record volume 2
220 361 200
Record volume 3
212 291 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
211 690 038
Net sales (USD)
22 390 000
Number of employees
132
Sales / Employee (USD)
169 621
Free-Float
94.91 %
Free-Float capitalization (USD)
200 907 081
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.38
0.44
1 month
0.380.58
Current year
0.380.75
1 year
0.381.05
3 years
0.384.58
5 years
0.355.56
10 years
0.355.56
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.50
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+24.15%
Price spread / (MMA50)
+42.68%
Price spread / (MMA100)
+43.38%
STIM
RSI 9 days
22.25
RSI 14 days
27.26
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -8.76% | -30.05% | -38.07% | 212M | ||
| -0.20% | -1.67% | -2.73% | -4.11% | 186B | ||
| +1.37% | +0.42% | -2.20% | -6.02% | 107B | ||
| -0.10% | -0.36% | -4.08% | -10.46% | 67.57B | ||
| +0.62% | -2.26% | +5.99% | +6.30% | 50.7B | ||
| -0.95% | +1.13% | +15.32% | +42.06% | 47.2B | ||
| +0.03% | +0.31% | -0.45% | +26.13% | 39.72B | ||
| +0.89% | -0.91% | +6.60% | +2.59% | 27.48B | ||
| +0.92% | -3.55% | -1.11% | -23.08% | 25.65B | ||
| +0.67% | -0.80% | +13.37% | +31.10% | 24.97B | ||
| +1.13% | -2.60% | -0.76% | -12.43% | 24.82B | ||
| +0.62% | -1.29% | +9.79% | -15.30% | 22.64B | ||
| +2.36% | +0.90% | +4.50% | -10.80% | 20.58B | ||
| +6.26% | -17.31% | -12.82% | -19.94% | 20.35B | ||
| +0.70% | -0.15% | -8.62% | +7.39% | 19.85B | ||
| +1.29% | -1.21% | - | - | 16.58B | ||
| Average | +1.09% | -2.47% | -0.48% | -1.64% | ||
| Weighted average by Cap. | +0.60% | -1.28% | +0.49% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f954.4xBTrdNF_RJLNkxkS_u8QApM29PfM9Kw6BoWfpuUmRQ.0X0e65ckuXMNeDg9BZaMM30TmpSzapn6jWl5Nsvf6kKwIgDhnzyoVR5HdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3988 | 6,714 | 2,084,806 |
| 03:59:57 pm | 0.3995 | 100 | 2,078,092 |
| 03:59:53 pm | 0.3995 | 268 | 2,077,992 |
| 03:59:53 pm | 0.4006 | 176 | 2,077,724 |
| 03:59:52 pm | 0.3995 | 100 | 2,077,548 |
| 03:59:50 pm | 0.4 | 609 | 2,077,448 |
| 03:59:50 pm | 0.3995 | 510 | 2,076,839 |
| 03:59:50 pm | 0.4006 | 242 | 2,076,329 |
| 03:59:28 pm | 0.3995 | 100 | 2,076,087 |
| 03:59:17 pm | 0.3995 | 102 | 2,075,987 |
Monthly variations
Annual change
| 2024 | -30.05% | ||
| 2023 | -44.65% | ||
| 2022 | -61.42% | ||
| 2021 | +206.26% | ||
| 2020 | -4.83% | ||
| 2019 | -64.63% | ||
| 2018 | -2.63% | ||
| 2017 | -0.37% | ||
| 2016 | -17.85% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SENS Stock
- Quotes Senseonics Holdings, Inc.
