SENSIRION HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.1 CHF | -0.14% |
|
+2.37% | -17.15% |
| Apr. 09 | Swiss Market Index Closes Lower as ECB Rate Decision Looms | MT |
| Apr. 09 | Transcript : Sensirion Holding AG - Special Call |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 69.2 CHF | 70.4 CHF | 69.2 CHF | 69.1 CHF |
| Volume | 15 683 | 13 548 | 8 643 | 13 708 |
| Change | +2.52% | +1.73% | -1.70% | -0.14% |
| Opening | 68.20 | 70.30 | 71.40 | 70.00 |
| High | 69.20 | 71.00 | 71.40 | 70.00 |
| Low | 67.60 | 69.10 | 68.20 | 67.70 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.38% | ||
| Current month | +13.84% | ||
| 1 month | +8.99% | ||
| 3 months | +4.86% | ||
| 6 months | -6.50% | ||
| Current year | -17.15% | ||
| 1 year | -27.19% | ||
| 3 years | +18.52% | ||
| 5 years | +81.36% |
Volumes
marketsDaily volume
12 884
Estimated daily volume
12 884
Avg. Volume 20 sessions
11 231
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
776 062.10
Avg. Volume 20 sessions USD
855 088.50
Record volume 1
2 895 054
Record volume 2
384 112
Record volume 3
329 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 078 393 211
Capitalization (USD)
1 188 205 992
Net sales (CHF)
233 200 000
Net sales (USD)
256 946 756
Number of employees
1 082
Sales / Employee (CHF)
215 527
Sales / Employee (USD)
237 474
Free-Float
58.68 %
Free-Float capitalization (CHF)
634 010 728
Free-Float capitalization (USD)
698 572 040
Average Daily Capital Traded
0.07%
Highs and lows
1 week
67.60
71.40
1 month
57.5071.40
Current year
57.5082.00
1 year
57.5098.60
3 years
57.50140.00
5 years
27.20140.00
10 years
27.20140.00
Indicators
Moving average 5 days
69.08
Moving average 20 days
62.53
Moving average 50 days
64.56
Moving average 100 days
69.08
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
78.47
RSI 14 days
69.71
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.38% | -17.15% | -27.19% | 1.19B | ||
| +1.10% | +3.08% | +29.69% | +69.74% | 76.37B | ||
| +1.47% | +2.69% | +64.59% | +67.80% | 72.46B | ||
| +0.47% | -0.04% | -6.55% | +7.34% | 33.66B | ||
| +1.64% | +0.29% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +4.53% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +17.94% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | -0.27% | +11.67% | +29.75% | 10.02B | ||
| +4.19% | +2.44% | +30.14% | +96.91% | 8.29B | ||
| -0.31% | -3.79% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -6.66% | +62.51% | +78.76% | 8.19B | ||
| +5.74% | +11.03% | +22.10% | +152.85% | 7.94B | ||
| +2.32% | +5.46% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -2.87% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -12.26% | +47.18% | +156.08% | 7.37B | ||
| +1.14% | +1.72% | -2.24% | +0.58% | 5.84B | ||
| Average | +0.60% | +2.55% | +12.44% | +43.45% | ||
| Weighted average by Cap. | +0.94% | +2.67% | +24.54% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098ef7eea5aa348b37cd1.tFHhNHaJ-Icz-H6tqtDvMNqucgHlg1hIb4bz-CzPWFU.7iStQzm5nNd2zQvfw7-9f-iYFWWR1zR7Pe-blB2bLRqBKIsFP8u66USbOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:46 am | 69.1 | 32 | 12,467 |
| 11:30:46 am | 69.1 | 1 | 12,435 |
| 11:30:46 am | 69.1 | 120 | 12,434 |
| 11:30:46 am | 69.1 | 83 | 12,314 |
| 11:30:46 am | 69.1 | 40 | 12,231 |
| 11:30:46 am | 69.1 | 40 | 12,191 |
| 11:30:46 am | 69.1 | 45 | 12,151 |
| 11:30:46 am | 69.1 | 54 | 12,106 |
| 11:30:46 am | 69.1 | 45 | 12,052 |
| 11:30:46 am | 69.1 | 31 | 12,007 |
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | -14.90% | ||
| 2022 | -26.54% | ||
| 2021 | +132.81% | ||
| 2020 | +39.59% | ||
| 2019 | -2.84% | ||
| 2018 | -8.84% |
- Stock Market
- Equities
- SENS Stock
- Quotes Sensirion Holding AG