End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 AUD | 0.00% | +3.45% | -66.67% |
Mar. 25 | Premier1 Lithium Starts Field Program at Montague Lithium Project | MT |
Mar. 15 | Premier1 Lithium CEO Richard Taylor to Resign | MT |
Quotes 5-day view
End-of-day quote Australian S.E.2024-03-21 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.029 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volume | 104 315 | 107 175 | 69 200 | 38 197 | 12 000 |
Change | +3.57% | +3.45% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | +3.45% | ||
Current month | -16.67% | ||
1 month | -33.33% | ||
3 months | -66.67% | ||
6 months | -86.67% | ||
Current year | -66.67% | ||
1 year | -91.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.45% | -66.67% | -91.43% | 3.42M | ||
+3.76% | +2.65% | +1.24% | -12.48% | 8.66B | ||
+1.41% | -6.65% | -3.54% | -36.14% | 2.01B | ||
-0.29% | -0.29% | -15.31% | +63.72% | 515M | ||
-0.48% | 0.00% | -12.92% | -2.34% | 390M | ||
+2.27% | +7.14% | +21.62% | +66.67% | 302M | ||
-1.64% | -4.54% | -19.81% | -15.63% | 267M | ||
+2.50% | -2.38% | +0.22% | -0.11% | 218M | ||
-0.35% | -5.59% | +40.00% | +44.95% | 209M | ||
-2.38% | -8.62% | +0.82% | -8.21% | 93.38M | ||
+4.82% | +2.35% | +61.11% | +16.00% | 55.6M | ||
-2.63% | 0.00% | -11.20% | +8.82% | 54.58M | ||
Average | +0.58% | -1.40% | -0.37% | +2.82% | ||
Weighted average by Cap. | +2.79% | -0.45% | +0.24% | -9.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -66.67% | ||
2023 | -75.00% | ||
2022 | -50.68% |
- Stock
- Equities
- Stock Premier Lithium Limited - Australian S.E.
- Quotes Premier Lithium Limited