Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Sensorion
  6. Quotes
  7. 5 day view
    ALSEN   FR0012596468

SENSORION

(ALSEN)
  Report
Real-time Euronext Paris  -  11:35:21 2023-01-26 am EST
0.3750 EUR   -0.66%
01/03Sensorion Announces First Patient Enrolled in Phase 2a Proof of Concept Clinical Trial of SENS-401 in Cisplatin-Induced Ototoxicity
AQ
01/03Sensorion : Inside Information / Other news releases
PU
01/03Sensorion Recruits First Patient In Mid-stage Study Of Hearing Loss Drug
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 26/01 11:35:21
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/26/2023 Date
0.392(c) 0.385(c) 0.379(c) 0.3775(c) 0.375(c) Last
+4.53% -1.79% -1.56% -0.40% -0.66% Change
76 100 41 611 41 165 11 552 24 934 Volume
0.375 0.38 0.384 0.379 0.3775 Open
0.3925 0.386 0.3845 0.379 0.3775 High
0.3605 0.378 0.352 0.366 0.36 Low
Performance
1 day -0.66%
5 days 0.00%
1 week 0.00%
Current month 1.35%
1 month -1.83%
3 months -27.04%
6 months -7.86%
Current year 1.35%
1 year -50.00%
3 years -59.02%
5 years -89.32%
Volumes Euronext Paris
Daily volume 24 934
Estimated daily volume 24 934
Avg. Volume 20 sessions 46 716
Daily volume ratio 0.53
Avg. Volume 20 sessions EUR 17 518.67
Avg. Volume 20 sessions USD 19 081.33
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 743 272
Record volume 2 1 720 864
Record volume 3 1 623 789
Basic data
Number of securities 79 937 938
Capitalization EUR 30 176 572
Capitalization USD 32 845 106
Free-Float 50.7%
Free-Float capitalization EUR 15 190 438
Free-Float capitalization USD 16 545 425
Highs and lowsPrice 
1 week 0.35
0.39
1 month 0.34
0.44
Current year 0.34
0.44
1 year 0.34
1.17
3 years 0.34
2.88
5 years 0.34
3.80
10 years 0.34
19.90
Indicators
Moving average 5 days (MMA5) 0.38
Moving average 20 days (MMA20) 0.38
Moving average 50 days (MMA50) 0.39
Moving average 100 days (MMA100) 0.43
Price spread / (MMA5) 1.79%
Price spread / (MMA20) 0.27%
Price spread / (MMA50) 4.51%
Price spread / (MMA100) 14.00%
RSI 9 days 47.71
RSI 14 days 47.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SENSORION-0.66%0.00%1.35%-50.00%-59.02%33
MODERNA, INC.0.09%-2.00%7.58%24.70%814.96%74 174
LONZA GROUP AG1.72%4.92%17.19%-12.26%34.40%42 087
IQVIA HOLDINGS INC.0.89%2.70%11.53%-1.77%44.54%42 070
ALNYLAM PHARMACEUTICALS, INC.1.12%-1.20%-2.55%77.98%92.99%28 176
SEAGEN INC.1.22%5.83%8.70%13.06%23.00%25 624
CELLTRION, INC.0.49%0.79%2.99%10.20%1.91%19 070
ICON PUBLIC LIMITED COMPANY-0.52%2.25%18.94%-8.71%32.07%18 963
HANGZHOU TIGERMED CONSULTING CO., LTD.-1.24%1.89%17.73%13.20%68.41%15 210
PHARMARON BEIJING CO., LTD.-0.36%2.25%21.62%3.39%111.69%13 817
BIO-TECHNE CORPORATION0.61%-0.20%-3.09%-11.69%49.46%12 531
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.1.40%4.61%12.11%-21.42%57.30%12 258
UNITED THERAPEUTICS CORPORATION-0.64%1.62%-4.98%33.07%195.79%12 120
QIAGEN N.V.-0.87%0.98%0.08%5.27%42.76%11 465
GENSCRIPT BIOTECH CORPORATION-0.17%-3.48%16.30%15.83%57.41%7 481
MEDPACE HOLDINGS, INC.-0.25%-1.70%7.22%37.20%158.59%7 082
 Average0.23%1.28%8.76%11.87%119.02%
 Weighted average by Cap.0.46%1.32%9.15%13.11%221.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-20230.37750.37750.36000.375024 934
01-25-20230.37900.37900.36600.377511 552
01-24-20230.38400.38450.35200.379041 165
01-23-20230.38000.38600.37800.385041 611
01-20-20230.37500.39250.36050.392076 100
01-19-20230.37850.38000.35500.3750110 260
01-18-20230.38000.38500.38000.38007 404
Daily chart SENSORION
Duration : Period :
Sensorion Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.35%
2022 -80.79%
2021 28.40%
2020 77.51%
2019 -16.00%
2018 -72.81%
2017 -23.08%
2016 -44.84%
2015 92.07%