Quotes Sensorion

Equities

ALSEN

FR0012596468

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:09 2024-04-24 am EDT			5-day change	1st Jan Change
0.69 ^EUR	-4.43%		-1.71%	+60.47%

Apr. 08	Sensorion: completion of a private placement	CF
Apr. 05	Sensorion SA announced that it expects to receive ?15 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	0.714 €	0.728 €	0.722 €	0.69 €
Volume	9 999	8 655	48 468	61 033
Change	-2.46%	+1.96%	-0.82%	-4.43%
Opening	0.73	0.70	0.71	0.72
High	0.73	0.73	0.74	0.72
Low	0.70	0.70	0.70	0.68

Performance

1 day	-4.43%
1 week	-1.71%
Current month	-10.27%
1 month	-17.86%
3 months	+32.69%
6 months	+25.68%
Current year	+60.47%
1 year	+114.95%
3 years	-69.74%
5 years	-47.17%

Volumes

markets

Daily volume

61 033

Estimated daily volume

61 033

Avg. Volume 20 sessions

36 921

Daily volume ratio

1.65

Avg. Volume 20 sessions

25 475.49

Avg. Volume 20 sessions USD

27 282.47

Record volume 1

2 743 272

Record volume 2

1 798 030

Record volume 3

1 720 864

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

189 683 512

Capitalization (USD)

203 137 764

Net sales (EUR)

5 698 000

Net sales (USD)

6 102 159

Number of employees

Sales / Employee (EUR)

99 965

Sales / Employee (USD)

107 055

Free-Float

42.3 %

Free-Float capitalization (EUR)

54 487 025

Free-Float capitalization (USD)

58 351 790

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.68

0.74

1 month

0.68

0.85

Current year

0.41

1.04

1 year

0.26

1.04

3 years

0.26

2.40

5 years

0.26

2.88

10 years

0.26

19.90

Indicators

Moving average 5 days

0.72

Moving average 20 days

0.74

Moving average 50 days

0.81

Moving average 100 days

0.65

Price spread / (MMA5)

+3.94%

Price spread / (MMA20)

+7.81%

Price spread / (MMA50)

+17.58%

Price spread / (MMA100)

-5.23%

STIM

RSI 9 days

41.85

RSI 14 days

42.85

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SENSORION	-4.43%	-1.71%	+60.47%	+114.95%	203M
	IQVIA HOLDINGS INC.	+0.93%	+5.98%	+4.09%	+18.65%	43.84B
	LONZA GROUP AG	-0.68%	+0.08%	+47.81%	-9.64%	41.25B
	MODERNA, INC.	+0.89%	+5.23%	+9.45%	-21.20%	41.68B
	CELLTRION, INC.	-0.11%	+4.97%	-10.92%	+7.81%	27.04B
	ICON PUBLIC LIMITED COMPANY	+0.98%	+5.97%	+9.32%	+49.87%	25.53B
	ALNYLAM PHARMACEUTICALS, INC.	-1.55%	-1.05%	-24.87%	-29.78%	18.18B
	MEDPACE HOLDINGS, INC.	-2.36%	+3.95%	+29.70%	+112.30%	12.29B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-0.29%	+4.06%	+1.28%	+17.47%	12.29B
	UNITED THERAPEUTICS CORPORATION	+1.08%	+0.72%	+7.78%	+3.82%	11.15B
	BIO-TECHNE CORPORATION	-0.27%	+1.26%	-17.68%	-24.47%	9.98B
	QIAGEN N.V.	-0.88%	+5.84%	-7.27%	-11.54%	9.19B
	BACHEM HOLDING AG	-0.25%	+0.81%	+24.54%	-16.16%	6.64B
	IONIS PHARMACEUTICALS, INC.	+1.46%	+3.76%	-16.09%	+18.84%	6.19B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	REVOLUTION MEDICINES, INC.	-1.85%	-3.34%	+24.09%	+54.54%	5.86B
Average	-0.39%	+2.06%	+9.45%	+19.03%
Weighted average by Cap.	+0.18%	+3.01%	+9.13%	+7.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

67b2a30cf447660f6054c843259dfbe5.H1R7TSwnxtJXpNvmCHStW3IJmJez_2MwKVMIqQnbnCo.Zjg8KV5jvqgT4Om2MBrAMzxa3aXUzyRAeTF6xD6WyQdaGx0HZ322gxnu6w

Date	Price	Volume	Daily volume
11:35:09 am	0.69	1	61,033
11:35:09 am	0.69	7	61,032
11:35:09 am	0.69	16	61,025
10:35:24 am	0.718	214	61,009
10:35:24 am	0.718	86	60,795
10:27:06 am	0.676	2,284	60,709
10:27:06 am	0.678	53	58,425
10:27:06 am	0.68	271	58,372
10:20:30 am	0.68	1,198	58,101
10:20:30 am	0.68	500	56,903