Quotes SentinelOne, Inc.

Equities

S

US81730H1095

Software

Real-time Estimate Cboe BZX 11:11:36 2024-04-12 am EDT 5-day change 1st Jan Change
22.06 USD -1.93% Intraday chart for SentinelOne, Inc. -2.35% -19.57%

Quotes 5-day view

Delayed Quote Nyse
SentinelOne, Inc.(S) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 22.91 $ 22.42 $ 22.15 $ 22.49 $ 22.06 $
Volume 4 280 442 3 915 871 3 427 551 2 888 427 613 877
Change +1.37% -2.14% -1.20% +1.53% -1.93%
Opening 22.90 23.00 21.71 22.33 22.14
High 22.95 23.11 22.37 22.60 22.23
Low 22.54 22.30 21.64 21.97 22

Performance

1 day-1.93%
1 week-2.35%
Current month-5.32%
1 month-21.04%
3 months-12.87%
6 months+30.90%
Current year-19.57%
1 year+29.75%

Volumes

markets
Daily volume
613 877
Estimated daily volume
2 758 203
Avg. Volume 20 sessions
4 460 299
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
98 371 894.45
Record volume 1
61 486 682
Record volume 2
30 937 182
Record volume 3
27 709 120
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
6 972 075 039
Net sales (USD)
621 154 000
Number of employees
2 300
Sales / Employee (USD)
270 067
Free-Float
87.76 %
Free-Float capitalization (USD)
6 118 451 841
Average Daily Capital Traded
1.41%

Highs and lows

1 week
21.64
Extreme 21.642
23.11
1 month
21.64
Extreme 21.642
28.28
Current year
21.64
Extreme 21.642
30.76
1 year
12.43
Extreme 12.43
30.76
3 years
12.43
Extreme 12.43
78.53
5 years
12.43
Extreme 12.43
78.53
10 years
12.43
Extreme 12.43
78.53

Indicators

Moving average 5 days
22.51
Moving average 20 days
22.97
Moving average 50 days
25.94
Moving average 100 days
24.79
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
38.30
RSI 14 days
38.95

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.93%-2.35%-19.57%+29.75% 6.97B
-1.40%-0.97%+12.06%+48.64% 3,180B
-1.02%-3.33%+8.03%+47.74% 85.72B
-1.63%-0.95%+12.01%+43.79% 84.53B
-1.84%-3.01%-11.77%+2.56% 56.02B
-3.14%+5.91%-12.45%+31.35% 55.68B
-0.04%-0.54%+32.99%+174.13% 50.54B
-1.78%+0.65%+20.05%+43.94% 42.88B
-1.92%-0.90%+35.26%-32.62% 31.56B
-1.38%-1.08%-7.17%+24.84% 25.82B
-0.75%+3.46%-14.41%-13.43% 24.8B
-0.86%-1.60%-13.87%-8.23% 19.23B
+2.01%+0.97%-8.99%-33.28% 18.36B
-1.03%-5.43%-3.98%+64.27% 17.84B
-0.62%-1.47%-2.17%+13.94% 17.45B
-1.63%-0.62%-5.68%+17.99% 15.72B
Average-1.21%+1.81%+1.27%+28.46%
Weighted average by Cap.-1.42%+2.31%+10.99%+46.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdff78329927d0be67b.0qOGYLJrxB9ltiofmGLPP5PVBV0rkAh1ML9spOiZ7wg.sJq0OfMIlihVgkxx6zX2Dcqkagp--T0WeYcJ9qLopHjqwshR2wmXWAv1SQ
DatePriceVolumeDaily volume
10:56:37 am 22.06 100 526,077
10:56:25 am 22.07 100 525,977
10:56:24 am 22.06 100 525,877
10:56:24 am 22.07 100 525,777
10:56:24 am 22.07 100 525,677
10:56:24 am 22.07 100 525,577
10:56:24 am 22.07 100 525,477
10:56:24 am 22.07 100 525,377
10:56:24 am 22.07 100 525,277
10:56:24 am 22.07 100 525,177
Chart SentinelOne, Inc.
More charts

Monthly variations

Annual change

2024-18.04%
2023+88.07%
2022-71.10%
2021+18.80%
  1. Stock Market
  2. Equities
  3. S Stock
  4. Quotes SentinelOne, Inc.