SENTINELONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 USD | +1.70% |
|
+7.53% | -21.43% |
| Apr. 16 | Check out these 5 fast-growing companies |  |
| Apr. 16 | Guardz Announces Strategic Partnership with SentinelOne | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.18 $ | 21.57 $ | 21.2 $ | 21.56 $ |
| Volume | 3 995 342 | 3 276 459 | 2 312 228 | 1 987 928 |
| Change | +3.47% | +1.84% | -1.72% | +1.70% |
| Opening | 20.43 | 21.49 | 21.03 | 21.50 |
| High | 21.42 | 21.73 | 21.27 | 21.78 |
| Low | 20.38 | 21.21 | 20.78 | 21.39 |
Performance
| 1 day | +1.70% | ||
| 1 week | +7.53% | ||
| Current month | -7.51% | ||
| 1 month | -2.97% | ||
| 3 months | -18.15% | ||
| 6 months | +40.64% | ||
| Current year | -21.43% | ||
| 1 year | +28.49% |
Volumes
marketsDaily volume
1 988 678
Estimated daily volume
1 988 678
Avg. Volume 20 sessions
3 914 394
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
84 394 334.64
Record volume 1
61 486 682
Record volume 2
30 937 182
Record volume 3
27 709 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 572 164 999
Net sales (USD)
621 154 000
Number of employees
2 300
Sales / Employee (USD)
270 067
Free-Float
87.76 %
Free-Float capitalization (USD)
5 767 504 625
Average Daily Capital Traded
1.28%
Highs and lows
1 week
19.99
21.78
1 month
19.9323.45
Current year
19.9330.76
1 year
12.4330.76
3 years
12.4378.53
5 years
12.4378.53
10 years
12.4378.53
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.73
Moving average 50 days
24.37
Moving average 100 days
25.12
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
44.91
RSI 14 days
42.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +7.53% | -21.43% | +28.49% | 6.57B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.73% | +6.10% | +2.92% | +31.91% | ||
| Weighted average by Cap. | +0.44% | +5.00% | +4.40% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f61796eb9acc12ba8bb739.FsxmdFnRxRDGnVZHplfAEr2FFBz8nk3ubypYj8rHvro.eKUgJTihgWD_2WQq5GH0QNazZnbNqgKLDU9u26Co5I54gBMkHLKgIozPPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.56 | 197,556 | 1,629,951 |
| 03:59:59 pm | 21.54 | 197 | 1,432,395 |
| 03:59:59 pm | 21.56 | 500 | 1,432,198 |
| 03:59:59 pm | 21.55 | 2,100 | 1,431,698 |
| 03:59:58 pm | 21.55 | 200 | 1,429,598 |
| 03:59:58 pm | 21.55 | 100 | 1,429,398 |
| 03:59:57 pm | 21.55 | 100 | 1,429,298 |
| 03:59:57 pm | 21.55 | 100 | 1,429,198 |
| 03:59:57 pm | 21.55 | 100 | 1,429,098 |
| 03:59:57 pm | 21.56 | 118 | 1,428,998 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +88.07% | ||
| 2022 | -71.10% | ||
| 2021 | +18.80% |
- Stock Market
- Equities
- S Stock
- Quotes SentinelOne, Inc.
