SENTRY SELECT PRIMARY METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CAD | +4.37% |
|
+3.86% | -0.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.1 $ | 2.06 $ | 2.06 $ | 2.06 $ | 2.15 $ |
| Volume | 8 600 | 628 | 1 504 | 4 000 | 9 200 |
| Change | +1.45% | -1.90% | 0.00% | 0.00% | +4.37% |
| Opening | 2.09 | 2.07 | 2.06 | 2.06 | 2.04 |
| High | 2.10 | 2.07 | 2.07 | 2.06 | 2.16 |
| Low | 2.09 | 2.06 | 2.06 | 2.06 | 2 |
Performance
| 1 day | +4.37% | ||
| 1 week | +3.86% | ||
| Current month | +4.88% | ||
| 1 month | +9.14% | ||
| 3 months | +10.82% | ||
| 6 months | +1.42% | ||
| Current year | -0.46% | ||
| 1 year | -18.25% | ||
| 3 years | -23.49% | ||
| 5 years | +25.00% | ||
| 10 years | -43.72% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
16 256
Avg. Volume 20 sessions
9 436
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
20 287.40
Avg. Volume 20 sessions USD
14 788.70
Record volume 1
583 132
Record volume 2
262 975
Record volume 3
243 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 415 714
Capitalization (USD)
11 966 399
Net sales (CAD)
550 000
Net sales (USD)
400 928
Free-Float
99 %
Free-Float capitalization (CAD)
16 251 556
Free-Float capitalization (USD)
11 846 734
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.00
2.16
1 month
1.902.25
Current year
1.772.30
1 year
1.772.88
3 years
1.773.50
5 years
1.313.50
10 years
1.314.50
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.08
Moving average 50 days
1.96
Moving average 100 days
2.05
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
46.85
RSI 14 days
50.21
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +3.86% | -0.46% | -18.25% | 11.97M | ||
| +0.74% | +1.39% | +5.08% | +220.72% | 15.81B | ||
| +0.39% | -0.05% | +7.89% | +46.14% | 9.43B | ||
| +0.29% | +2.06% | -10.10% | -21.52% | 8.57B | ||
| -0.51% | +0.80% | -0.32% | +25.75% | 6.14B | ||
| -0.80% | +4.09% | +62.06% | - | 5.42B | ||
| -0.63% | +3.25% | +1.06% | +90.96% | 5.02B | ||
| -1.10% | +3.85% | +58.82% | +213.73% | 4.4B | ||
| -0.93% | +0.95% | -5.36% | +9.28% | 4.12B | ||
| -0.89% | +1.46% | -9.61% | -20.60% | 3.08B | ||
| 0.00% | -0.79% | +17.37% | +2.00% | 2.77B | ||
| 0.00% | +1.14% | -5.34% | -16.42% | 2.75B | ||
| +3.10% | +7.51% | +45.68% | -37.53% | 2.5B | ||
| -1.23% | +0.28% | -8.76% | +12.11% | 2.11B | ||
| -1.63% | +4.79% | -1.41% | +39.40% | 2.03B | ||
| +0.23% | +2.71% | +6.08% | +12.36% | 1.74B | ||
| Average | +0.09% | +1.72% | +10.17% | +37.21% | ||
| Weighted average by Cap. | -0.02% | +1.23% | +9.90% | +74.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.gbVLvQOLfvz3lsQ5SxJhHl6R6fGgpjQpqKPayPNeeSo.49Rmz3W8MZPO-Z5vf11SVyrbg4jI0VBK69fssKVsCWK18Rr6YaYKmrPhqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:11 pm | 2.15 | 100 | 9,200 |
| 01:04:11 pm | 2.15 | 200 | 9,100 |
| 01:04:11 pm | 2.14 | 100 | 8,900 |
| 01:01:58 pm | 2.15 | 800 | 8,800 |
| 01:01:58 pm | 2.15 | 1,500 | 8,000 |
| 01:01:58 pm | 2.13 | 100 | 6,500 |
| 01:01:58 pm | 2.12 | 100 | 6,400 |
| 01:01:39 pm | 2.12 | 100 | 6,300 |
| 01:01:39 pm | 2.11 | 100 | 6,200 |
| 01:01:22 pm | 2.08 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -11.84% | ||
| 2022 | -16.67% | ||
| 2021 | -1.67% | ||
| 2020 | +42.38% | ||
| 2019 | +12.30% | ||
| 2018 | -27.52% | ||
| 2017 | -14.29% | ||
| 2016 | +43.33% | ||
| 2015 | -19.85% | ||
| 2014 | -10.27% | ||
| 2013 | -62.18% | ||
| 2012 | -16.45% | ||
| 2011 | -23.26% | ||
| 2010 | +63.36% | ||
| 2009 | +131.03% | ||
| 2008 | -52.74% | ||
| 2007 | -26.63% |
- Stock Market
- Equities
- PME Stock
- Quotes Sentry Select Primary Metals Corp.
