SEPLAT ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 GBX | +0.79% |
|
+10.34% | +29.03% |
| Feb. 29 | Seplat says profit down but revenue up; names Udoma as new chair | AN |
| Feb. 29 | Transcript : Seplat Energy Plc, 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 148 p | 148 p | 150 p | 158.75 p | 160 p |
| Volume | 216 512 | 204 908 | 90 580 | 139 640 | 180 747 |
| Change | +2.07% | 0.00% | +1.35% | +5.83% | +0.79% |
| Opening | 147.00 | 150.00 | 150.00 | 150.50 | 159.5 |
| High | 150.80 | 152.00 | 150.00 | 159.50 | 162.5 |
| Low | 147.00 | 146.50 | 148.00 | 147.50 | 158 |
Performance
| 1 day | +0.79% | ||
| 1 week | +10.34% | ||
| Current month | +10.50% | ||
| 1 month | +10.19% | ||
| 3 months | +16.79% | ||
| 6 months | +29.66% | ||
| Current year | +29.03% | ||
| 1 year | +64.10% | ||
| 3 years | +102.02% | ||
| 5 years | +23.08% | ||
| 10 years | -29.52% |
Volumes
marketsDaily volume
180 747
Estimated daily volume
180 747
Avg. Volume 20 sessions
107 535
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
17 205 600.00
Avg. Volume 20 sessions USD
17 205 600.00
Record volume 1
22 630 900
Record volume 2
12 582 780
Record volume 3
11 026 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 162 102 059
Capitalization (USD)
1 162 102 059
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.81 %
Free-Float capitalization (GBX)
753 131 852
Free-Float capitalization (USD)
753 131 852
Average Daily Capital Traded
1.48%
Highs and lows
1 week
146.50
162.50
1 month
143.00162.50
Current year
120.60162.50
1 year
95.10162.50
3 years
68.33162.50
5 years
37.30162.50
10 years
37.30270.00
Indicators
Moving average 5 days
149.95
Moving average 20 days
147.13
Moving average 50 days
143.57
Moving average 100 days
138.13
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
60.28
RSI 14 days
57.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +10.34% | +29.03% | +64.10% | 1.16B | ||
| +0.11% | +4.34% | +9.41% | -4.83% | 301B | ||
| -0.46% | +0.78% | +11.43% | +24.78% | 152B | ||
| +1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
| +0.20% | -0.77% | +21.51% | +28.93% | 82.55B | ||
| +0.03% | +1.98% | +11.63% | +13.29% | 77.54B | ||
| -0.15% | +2.73% | +22.33% | +21.06% | 64.3B | ||
| -0.28% | +1.92% | +12.63% | +7.15% | 59.74B | ||
| +0.67% | +4.95% | +9.78% | +8.60% | 48.19B | ||
| -0.08% | +1.64% | +31.84% | +42.48% | 36.47B | ||
| +0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
| -1.43% | +0.35% | +14.46% | -4.81% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.87% | +4.67% | +11.64% | +10.86% | 21.15B | ||
| +1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
| +0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
| Average | +0.31% | +1.00% | +15.82% | +19.80% | ||
| Weighted average by Cap. | +0.18% | +1.18% | +15.84% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21e9da1de8dad40df0af97.9n0uYOIjrPUN-j4-jPslro588WpxZJnNqcp8Ji_x4Nw.rxJxMZhs9MJEn2ZSvJwUndhNhQcgK-Gr_r9RXhiGq621Olsu0lnbkCCZcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 160 | 25,403 | 180,747 |
| 11:29:48 am | 159.6 | 6,000 | 155,344 |
| 11:24:54 am | 160 | 2,863 | 149,344 |
| 11:24:54 am | 160 | 448 | 146,481 |
| 11:24:20 am | 160 | 164 | 146,033 |
| 11:24:20 am | 160 | 1,288 | 145,869 |
| 11:24:20 am | 160 | 2,678 | 144,581 |
| 11:24:20 am | 160 | 870 | 141,903 |
| 11:14:12 am | 160.1 | 5,000 | 141,033 |
Monthly variations
Annual change
| 2024 | +28.02% | ||
| 2023 | +18.10% | ||
| 2022 | +25.60% | ||
| 2021 | +28.62% | ||
| 2020 | -46.83% | ||
| 2019 | +7.24% | ||
| 2018 | +4.83% | ||
| 2017 | +49.74% | ||
| 2016 | -1.53% | ||
| 2015 | -48.78% | ||
| 2014 | -32.08% |
- Stock Market
- Equities
- SEPL Stock
- Quotes Seplat Energy Plc
