Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Seplat Energy Plc
  6. Quotes
  7. 5 day view
    SEPL   NGSEPLAT0008

SEPLAT ENERGY PLC

(SEPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/01 11:35:04
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
92.2(c) 93(c) 93.8(c) 98(c) 97.6(c) Last
+1.77% +0.87% +0.86% +4.48% -0.41% Change
88 241 46 315 59 555 276 337 204 978 Volume
90.2 92.2 92 94.8 98 Open
92.8 93.8 94.4 101.5 102 High
89.2 90.57 91.0316 93.4469 95 Low
Capitalization
Number of securities 588 444 561
Capitalization (GBX) 57 667 566 978
Capitalization (USD) 772 720 133
Volumes London Stock Exchange
Session volume 204 978
Avg. Volume 20 sessions 112 830
Volume ratio 1.82
Session exchange 20 005 853
Avg. Exchange 20 sessions 11 012 184
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +7.73%
Change as of January 1 +16.75%
1-year price change +30.13%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/25/2014) 270
10-year Low (03/18/2020) 37.3
Indicators London Stock Exchange
STIM
RSI 14 days 83.75
MA20 87.49
MA50 83.18
MA100 86.40
MA20 / Price 10.36%
MA50 / Price 14.77%
MA100 / Price 11.48%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 97.6 -
11:35:04 am 97.6 75
11:29:45 am 97.6 1786
11:29:45 am 96.4 3274
11:29:31 am 97.4 1252
11:29:31 am 97 405
11:29:30 am 96.4 6245
11:29:15 am 97 2595
11:29:15 am 96.6 6245
11:29:15 am 96.6 10
11:23:09 am 96.77 4276
11:22:10 am 96.8 122
10:51:40 am 95 3000
10:47:30 am 95.2 4103
10:47:30 am 95.2 4587
10:47:20 am 95.2 4298
10:47:20 am 95.2 5450
10:45:26 am 96.8 100
10:45:26 am 95.4 5518
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SEPLAT ENERGY PLC
Daily chart SEPLAT ENERGY PLC
Duration : Period :
Seplat Energy Plc Technical Analysis Chart | MarketScreener
Full-screen chart