SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED Quotes Sequoia Economic Infrastructure Income Fund Limited
Equities
SEQI
GG00BV54HY67
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 GBX | +0.76% |
|
+0.88% | -6.32% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 79 p | 79.2 p | 79.4 p | 80 p |
| Volume | 2 206 022 | 2 661 729 | 2 134 843 | 1 523 208 |
| Change | -0.38% | +0.25% | +0.25% | +0.76% |
| Opening | 80.00 | 79.10 | 80.20 | 80.00 |
| High | 80.20 | 79.90 | 80.20 | 80.70 |
| Low | 78.00 | 79.10 | 77.60 | 78.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.88% | ||
| Current month | +0.25% | ||
| 1 month | -1.23% | ||
| 3 months | -0.12% | ||
| 6 months | -0.37% | ||
| Current year | -6.32% | ||
| 1 year | -3.50% | ||
| 3 years | -25.09% | ||
| 5 years | -28.44% |
Volumes
marketsDaily volume
1 521 058
Estimated daily volume
1 521 058
Avg. Volume 20 sessions
1 943 768
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
155 501 440.00
Avg. Volume 20 sessions USD
155 501 440.00
Record volume 1
47 306 940
Record volume 2
42 478 560
Record volume 3
21 159 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 613 443 819
Capitalization (USD)
1 613 443 819
Free-Float
99.93 %
Free-Float capitalization (GBX)
1 612 280 758
Free-Float capitalization (USD)
1 612 280 758
Average Daily Capital Traded
9.64%
Highs and lows
1 week
77.60
80.70
1 month
72.8082.10
Current year
72.8085.80
1 year
71.0088.30
3 years
71.00114.60
5 years
71.00118.60
10 years
71.00118.60
Indicators
Moving average 5 days
79.40
Moving average 20 days
80.46
Moving average 50 days
81.26
Moving average 100 days
82.01
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
39.62
RSI 14 days
40.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.88% | -6.32% | -3.50% | 1.61B | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.15% | +1.99% | +4.27% | +10.53% | ||
| Weighted average by Cap. | -0.06% | +2.02% | +5.94% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88671d7.Jq8nofbHXvRWJ-P05W3d5Z9_k1M99VOqU0IOFwZH4sA.XMZsmL_-MrUTEoeWjz-Xju5K_CRq2D-fAgNdVUAhh7Vqm1HNnZ0Znz53og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 80 | 101,465 | 1,521,058 |
| 11:29:34 am | 80.34 | 4,800 | 1,419,593 |
| 11:25:31 am | 80.5 | 3,309 | 1,414,793 |
| 11:20:48 am | 80.14 | 2,900 | 1,411,484 |
| 11:20:00 am | 80.5 | 14 | 1,408,584 |
| 11:20:00 am | 80.4 | 274 | 1,408,570 |
| 11:20:00 am | 80.4 | 838 | 1,408,296 |
| 11:20:00 am | 80.4 | 467 | 1,407,458 |
| 11:20:00 am | 80.4 | 3,265 | 1,406,991 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -2.73% | ||
| 2022 | -18.55% | ||
| 2021 | -1.82% | ||
| 2020 | -5.83% | ||
| 2019 | +2.73% | ||
| 2018 | +0.44% | ||
| 2017 | -0.99% | ||
| 2016 | +10.53% | ||
| 2015 | -1.20% |
- Stock Market
- Equities
- SEQI Stock
- Quotes Sequoia Economic Infrastructure Income Fund Limited
