Quotes Sequoia Financial Group Limited

Equities

SEQ

AU000000SEQ3

Investment Management & Fund Operators

Market Closed - Australian S.E. 01:10:08 2024-03-28 am EDT 5-day change 1st Jan Change
0.515 AUD +1.98% Intraday chart for Sequoia Financial Group Limited +1.98% -8.04%

Quotes 5-day view

Delayed Quote Australian S.E.
Sequoia Financial Group Limited(SEQ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 Today 2024-03-28
Last 0.495 $ 0.49 $ 0.505 $ 0.515 $ 0.515 $
Volume 11 083 35 932 40 892 313 203 313 203
Change -1.98% -1.01% +3.06% +1.98% +1.98%
Opening 0.50 0.51 0.50 0.50 0.5
High 0.50 0.51 0.51 0.53 0.525
Low 0.50 0.49 0.50 0.50 0.495

Performance

1 day+1.98%
1 week+1.98%
Current month+5.10%
1 month+8.42%
3 months-9.65%
6 months+5.64%
Current year-8.04%
1 year-8.04%
3 years+28.75%
5 years+114.58%

Volumes

markets
Daily volume
313 203
Estimated daily volume
313 203
Avg. Volume 20 sessions
245 411
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
126 386.67
Avg. Volume 20 sessions USD
82 351.02
Record volume 1
8 536 170
Record volume 2
4 791 075
Record volume 3
3 703 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
66 364 357
Capitalization (USD)
43 241 688
Net sales (AUD)
98 537 122
Net sales (USD)
64 204 818
Free-Float
57.15 %
Free-Float capitalization (AUD)
38 095 317
Free-Float capitalization (USD)
24 822 146
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.49
Extreme 0.49
0.53
1 month
0.47
Extreme 0.47
0.53
Current year
0.47
Extreme 0.47
0.57
1 year
0.47
Extreme 0.47
0.61
3 years
0.40
Extreme 0.395
0.76
5 years
0.14
Extreme 0.135
0.76
10 years
0.10
Extreme 0.1
0.76

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.51
Moving average 100 days
0.53
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
57.66
RSI 14 days
54.16

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.98%+1.98%-8.04%-8.04% 43.24M
-0.05%-0.69%+3.02%+29.41% 124B
-1.93%-1.18%+6.17%+56.20% 100B
-0.59%+0.83%+21.88%+92.67% 64.53B
-0.27%-1.85%+5.85%+37.86% 62.83B
+0.87%+0.81%+15.65%+46.74% 43.68B
+1.26%+0.58%+10.69%+31.21% 42.86B
+0.55%+2.53%+16.38%+74.94% 34.12B
+0.71%+1.14%+13.21%+12.76% 27.03B
+1.50%+1.79%-0.22%+4.99% 23.21B
-0.21%+1.83%+9.36%+18.98% 20.3B
+1.21%+2.71%+5.29%+4.57% 17.9B
+0.04%-1.71%+6.63%+34.35% 16.23B
+2.71%-.--%-.--%+11.82% 9.61B
-0.27%+0.79%+17.07%+48.47% 8.85B
+0.76%+14.27%+50.76%+114.91% 8.02B
Average+0.52%+2.37%+10.86%+38.24%
Weighted average by Cap.-0.07%+2.15%+9.57%+43.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed5139.pbcWHgzM0BzxuEXKaY3vJmn9UjOBIlslQAJDGX69NQU.1-AhdUn5qXuQ4CTnKOisTASYZVXiRhoTIkYAVivbUD3B_yF9ZqmiU6HLfQ
DatePriceVolumeDaily volume
12:52:33 am 0.51 6 303,143
12:51:58 am 0.515 1,122 303,137
12:47:37 am 0.51 1 302,015
12:47:37 am 0.51 1 302,014
12:22:58 am 0.505 2 302,013
12:11:55 am 0.495 3 302,011
11:42:36 pm 0.495 3 302,008
11:11:13 pm 0.495 3 302,005
10:39:53 pm 0.495 3 302,002
Chart Sequoia Financial Group Limited
More charts

Monthly variations

Annual change

2024-8.04%
2023-5.08%
2022-13.24%
2021+36.00%
2020+122.22%
2019-16.67%
2018-12.90%
2017+34.78%
2016+15.00%
2015-50.00%