Quotes Sequoia Financial Group Limited
Equities
SEQ
AU000000SEQ3
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.515 AUD | +1.98% | +1.98% | -8.04% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-22 | 2024-03-25 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.495 $ | 0.49 $ | 0.505 $ | 0.515 $ | 0.515 $ |
Volume | 11 083 | 35 932 | 40 892 | 313 203 | 313 203 |
Change | -1.98% | -1.01% | +3.06% | +1.98% | +1.98% |
Opening | 0.50 | 0.51 | 0.50 | 0.50 | 0.5 |
High | 0.50 | 0.51 | 0.51 | 0.53 | 0.525 |
Low | 0.50 | 0.49 | 0.50 | 0.50 | 0.495 |
Performance
1 day | +1.98% | ||
1 week | +1.98% | ||
Current month | +5.10% | ||
1 month | +8.42% | ||
3 months | -9.65% | ||
6 months | +5.64% | ||
Current year | -8.04% | ||
1 year | -8.04% | ||
3 years | +28.75% | ||
5 years | +114.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +1.98% | -8.04% | -8.04% | 43.24M | ||
-0.05% | -0.69% | +3.02% | +29.41% | 124B | ||
-1.93% | -1.18% | +6.17% | +56.20% | 100B | ||
-0.59% | +0.83% | +21.88% | +92.67% | 64.53B | ||
-0.27% | -1.85% | +5.85% | +37.86% | 62.83B | ||
+0.87% | +0.81% | +15.65% | +46.74% | 43.68B | ||
+1.26% | +0.58% | +10.69% | +31.21% | 42.86B | ||
+0.55% | +2.53% | +16.38% | +74.94% | 34.12B | ||
+0.71% | +1.14% | +13.21% | +12.76% | 27.03B | ||
+1.50% | +1.79% | -0.22% | +4.99% | 23.21B | ||
-0.21% | +1.83% | +9.36% | +18.98% | 20.3B | ||
+1.21% | +2.71% | +5.29% | +4.57% | 17.9B | ||
+0.04% | -1.71% | +6.63% | +34.35% | 16.23B | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61B | ||
-0.27% | +0.79% | +17.07% | +48.47% | 8.85B | ||
+0.76% | +14.27% | +50.76% | +114.91% | 8.02B | ||
Average | +0.52% | +2.37% | +10.86% | +38.24% | ||
Weighted average by Cap. | -0.07% | +2.15% | +9.57% | +43.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:52:33 am | 0.51 | 6 | 303,143 |
12:51:58 am | 0.515 | 1,122 | 303,137 |
12:47:37 am | 0.51 | 1 | 302,015 |
12:47:37 am | 0.51 | 1 | 302,014 |
12:22:58 am | 0.505 | 2 | 302,013 |
12:11:55 am | 0.495 | 3 | 302,011 |
11:42:36 pm | 0.495 | 3 | 302,008 |
11:11:13 pm | 0.495 | 3 | 302,005 |
10:39:53 pm | 0.495 | 3 | 302,002 |
Monthly variations
Annual change
2024 | -8.04% | ||
2023 | -5.08% | ||
2022 | -13.24% | ||
2021 | +36.00% | ||
2020 | +122.22% | ||
2019 | -16.67% | ||
2018 | -12.90% | ||
2017 | +34.78% | ||
2016 | +15.00% | ||
2015 | -50.00% |
- Stock
- Equities
- Stock Sequoia Financial Group Limited - Australian S.E.
- Quotes Sequoia Financial Group Limited