1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Sequoia Financial Group Limited
  6. Quotes
  7. 5 day view
    SEQ   AU000000SEQ3

SEQUOIA FINANCIAL GROUP LIMITED

(SEQ)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-06-24 am EDT
0.5750 AUD   +1.77%
06/19SEQUOIA FINANCIAL : Update - Notification of buy-back - SEQ
PU
06/13SEQUOIA FINANCIAL : Update - Notification of buy-back - SEQ
PU
05/19SEQUOIA FINANCIAL : Application for quotation of securities - SEQ
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 24/06 02:10:16
06/17/2022 06/20/2022 06/21/2022 06/22/2022 06/24/2022 Date
0.56(c) 0.59(c) 0.56(c) 0.565(c) 0.575(c) Last
-2.61% +5.36% -5.08% +0.89% +1.77% Change
124 254 131 117 14 220 14 644 1 004 Volume
0.57 0.57 0.58 0.565 0.565 Open
0.57 0.595 0.58 0.565 0.575 High
0.56 0.56 0.56 0.565 0.565 Low
Performance
1 day 1.77%
5 days 2.68%
1 week 2.68%
Current month -8.73%
1 month -8.73%
3 months -16.67%
6 months -11.54%
Current year -15.44%
1 year 7.48%
3 years 238.2%
5 years 69.12%
Volumes Australian Stock Exchange
Daily volume 1 004
Estimated daily volume 1 004
Avg. Volume 20 sessions 102 912
Daily volume ratio 0.01
Avg. Volume 20 sessions AUD 59 174.11
Avg. Volume 20 sessions USD 41 108.26
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 536 170
Record volume 2 4 791 075
Record volume 3 3 703 000
Basic data
Number of securities 136 436 644
Capitalization AUD 77 086 704
Capitalization USD 54 342 731
Free-Float 54.3%
Free-Float capitalization AUD 41 316 141
Free-Float capitalization USD 28 702 323
Highs and lowsPrice 
1 week 0.56
0.60
1 month 0.50
0.66
Current year 0.50
0.76
1 year 0.50
0.76
3 years 0.14
0.76
5 years 0.14
0.76
10 years 0.10
0.76
Indicators
Moving average 5 days (MMA5) 0.57
Moving average 20 days (MMA20) 0.61
Moving average 50 days (MMA50) 0.64
Moving average 100 days (MMA100) 0.67
Price spread / (MMA5) -0.87%
Price spread / (MMA20) 6.09%
Price spread / (MMA50) 11.30%
Price spread / (MMA100) 16.52%
RSI 9 days 34.79
RSI 14 days 35.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SEQUOIA FINANCIAL GROUP LIMITED1.77%2.68%-15.44%7.48%238.24%54
BLACKROCK, INC.3.69%11.25%-29.25%-25.31%39.79%98 141
BROOKFIELD ASSET MANAGEMENT INC.2.15%4.16%-22.93%-6.89%40.35%71 527
UBS GROUP AG6.03%5.44%-2.59%11.70%40.74%56 113
BANK OF NEW YORK MELLON CORPORATION (THE)3.81%1.92%-24.93%-13.23%1.21%35 220
APOLLO GLOBAL MANAGEMENT, INC.-0.50%6.76%-31.05%-15.53%49.88%29 872
T. ROWE PRICE GROUP INC.5.65%8.40%-38.21%-37.74%13.49%27 617
AMERIPRISE FINANCIAL, INC.4.06%6.04%-17.36%1.57%68.76%27 398
STATE STREET CORPORATION5.37%7.32%-28.74%-19.04%18.91%24 329
NORTHERN TRUST CORPORATION3.52%2.58%-18.80%-15.05%13.09%20 238
3I GROUP PLC3.31%6.00%-22.53%-5.07%5.60%13 286
SCHRODERS PLC3.59%3.21%-22.25%-21.65%-9.63%9 020
IGM FINANCIAL INC.2.13%1.76%-21.24%-20.44%-4.44%6 659
BAJAJ HOLDINGS & INVESTMENT LIMITED3.54%3.44%-14.35%28.80%28.78%6 612
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED0.40%0.40%-10.76%-1.56%20.80%6 454
CHINA CINDA ASSET MANAGEMENT CO., LTD.0.00%-0.75%-7.04%-17.50%-28.26%6 418
 Average3.12%4.53%-20.80%-10.46%19.94%
 Weighted average by Cap.3.55%6.25%-22.61%-12.19%31.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.570.580.570.581 004
06-22-20220.570.570.570.5714 644
06-21-20220.580.580.560.5614 220
06-20-20220.570.600.560.59131 117
06-17-20220.570.570.560.56124 254
06-16-20220.580.580.580.5814 315
06-15-20220.570.580.570.5776 824
Daily chart SEQUOIA FINANCIAL GROUP LIMITED
Duration : Period :
Sequoia Financial Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.44%
2021 36.00%
2020 122.2%
2019 -16.67%
2018 -12.90%
2017 34.78%
2016 15.00%
2015 -50.00%