SERA PROGNOSTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 USD | -1.69% |
|
+0.82% | +65.05% |
| Mar. 28 | Sera Prognostics Insider Sold Shares Worth $727,853, According to a Recent SEC Filing | MT |
| Mar. 27 | Sera Prognostics Insider Sold Shares Worth $364,484, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.75 $ | 9.77 $ | 9.96 $ | 10.04 $ | 9.91 $ |
| Volume | 66 014 | 60 101 | 73 148 | 45 381 | 8 355 |
| Change | -0.41% | +0.21% | +1.94% | +0.80% | -1.69% |
| Opening | 9.62 | 9.75 | 9.80 | 10.05 | 10 |
| High | 9.86 | 10.00 | 10.23 | 10.24 | 10.05 |
| Low | 9.50 | 9.51 | 9.59 | 9.68 | 9.77 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.82% | ||
| Current month | +8.46% | ||
| 1 month | +7.87% | ||
| 3 months | +60.23% | ||
| 6 months | +464.00% | ||
| Current year | +65.05% | ||
| 1 year | +199.09% |
Volumes
marketsDaily volume
8 355
Estimated daily volume
25 285
Avg. Volume 20 sessions
163 978
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 618 462.86
Record volume 1
78 807 112
Record volume 2
57 613 090
Record volume 3
19 110 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
327 712 868
Net sales (USD)
306 000
Number of employees
56
Sales / Employee (USD)
5 464
Free-Float
79.45 %
Free-Float capitalization (USD)
258 640 299
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.50
10.24
1 month
8.5811.32
Current year
4.9011.32
1 year
1.5211.32
3 years
1.1015.50
5 years
1.1015.50
10 years
1.1015.50
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.70
Moving average 50 days
9.34
Moving average 100 days
7.63
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-22.65%
STIM
RSI 9 days
54.43
RSI 14 days
54.64
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.82% | +65.05% | +199.09% | 328M | ||
| +0.17% | +0.12% | +13.18% | +0.88% | 16.53B | ||
| +0.89% | -0.12% | - | - | 6.79B | ||
| -3.12% | +0.25% | -14.58% | -33.97% | 2.89B | ||
| -1.52% | +0.75% | -14.78% | -21.04% | 2.65B | ||
| +1.08% | +8.88% | -33.16% | -29.50% | 1.67B | ||
| +3.15% | +9.84% | +7.06% | -23.40% | 1.24B | ||
| +2.83% | +1.45% | -8.04% | -11.41% | 1.02B | ||
| -0.26% | +1.05% | -7.98% | -27.94% | 860M | ||
| +2.57% | -0.64% | -4.41% | -19.92% | 775M | ||
| -2.54% | -7.84% | -12.45% | -48.31% | 800M | ||
| -2.45% | -2.65% | -0.83% | +0.38% | 764M | ||
| +8.35% | +14.72% | +3.79% | -11.25% | 525M | ||
| +0.94% | +4.49% | -26.28% | +19.22% | 434M | ||
| +5.54% | +11.14% | -20.79% | -16.20% | 410M | ||
| -0.30% | +8.62% | -47.24% | -51.92% | 364M | ||
| Average | +0.76% | +2.54% | -6.76% | -5.02% | ||
| Weighted average by Cap. | -0.05% | +1.28% | +1.50% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2f859899106697458a.M8D7X-4Rv7LYiLP3dPKfBA37KxBLu5XdfQaHUM45Eg4.Z62kN9lk6MuLwYLFQJnXYm69ZiQ48MaIB2fWZf5OZ0xw7aE1qkHo6-HZ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:29 am | 9.91 | 100 | 5,800 |
| 11:33:18 am | 9.87 | 100 | 5,700 |
| 11:33:18 am | 9.89 | 100 | 5,600 |
| 11:32:48 am | 9.85 | 191 | 5,500 |
| 11:32:48 am | 9.85 | 100 | 5,309 |
| 11:32:48 am | 9.88 | 100 | 5,209 |
| 11:32:48 am | 9.86 | 100 | 5,109 |
| 11:17:31 am | 9.86 | 100 | 5,009 |
| 10:48:23 am | 9.801 | 100 | 4,909 |
| 10:40:54 am | 9.84 | 100 | 4,809 |
Monthly variations
Annual change
| 2024 | +67.89% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Equities
- SERA Stock
- Quotes Sera Prognostics, Inc.
