SERAPHIM SPACE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 GBX | -0.52% |
|
+8.94% | +66.57% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Seraphim Space Investment Trust to Divest Nine Portfolio Companies | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 56.3 p | 55 p | 57.6 p | 57.3 p |
| Volume | 227 020 | 209 960 | 145 793 | 676 552 |
| Change | +10.39% | -2.31% | +4.73% | -0.52% |
| Opening | 52.80 | 56.80 | 57.00 | 57.60 |
| High | 56.50 | 57.80 | 57.80 | 58.36 |
| Low | 49.91 | 53.20 | 55.20 | 56.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +8.94% | ||
| Current month | +16.46% | ||
| 1 month | +2.32% | ||
| 3 months | +20.13% | ||
| 6 months | +55.28% | ||
| Current year | +66.57% | ||
| 1 year | +59.17% |
Volumes
marketsDaily volume
497 575
Estimated daily volume
497 575
Avg. Volume 20 sessions
366 230
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
20 984 979.00
Avg. Volume 20 sessions USD
20 984 979.00
Record volume 1
2 837 573
Record volume 2
2 430 125
Record volume 3
2 416 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
169 079 789
Capitalization (USD)
169 079 789
Free-Float
73.2 %
Free-Float capitalization (GBX)
124 900 725
Free-Float capitalization (USD)
124 900 725
Average Daily Capital Traded
12.41%
Highs and lows
1 week
49.91
58.36
1 month
45.5060.40
Current year
34.4765.00
1 year
26.0065.00
3 years
26.00132.78
5 years
26.00132.78
10 years
26.00132.78
Indicators
Moving average 5 days
55.44
Moving average 20 days
53.09
Moving average 50 days
54.19
Moving average 100 days
48.14
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
57.75
RSI 14 days
55.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +8.94% | +66.57% | +59.17% | 169M | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58B | ||
| +2.25% | +3.10% | +7.65% | +43.53% | 9.19B | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36B | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15B | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
| +0.77% | +0.92% | +2.02% | +3.96% | 3.76B | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2B | ||
| +0.81% | +1.79% | -9.81% | -16.44% | 3.16B | ||
| -0.20% | +2.89% | -12.30% | -20.41% | 3.09B | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5B | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49B | ||
| Average | +0.55% | +1.50% | +6.33% | +12.83% | ||
| Weighted average by Cap. | +0.71% | +1.35% | +3.50% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4569ee6e.SNujas9zZCf2VvEZ9fnri0d8ciP3XsIKjMf3NI8b1O4.A4HTIacxLkKAALUuvYyY0XQ7JWS_MpZi6rC8U91NlqgDlMtZvQUSfs4MtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 58.34 | 1,016 | 125,028 |
| 10:45:42 am | 58.34 | 1,705 | 124,012 |
| 10:19:29 am | 57.77 | 6,867 | 122,307 |
| 10:16:10 am | 58.34 | 385 | 115,440 |
| 10:09:25 am | 57.74 | 439 | 115,055 |
| 09:41:54 am | 57.74 | 3,500 | 114,616 |
| 09:33:02 am | 57.74 | 107 | 111,116 |
| 09:21:32 am | 58.36 | 3,315 | 111,009 |
| 09:20:53 am | 57.77 | 3,315 | 107,694 |
Monthly variations
Annual change
| 2024 | +66.57% | ||
| 2023 | -23.89% | ||
| 2022 | -63.96% | ||
| 2021 | +22.94% |
- Stock Market
- Equities
- SSIT Stock
- Quotes Seraphim Space Investment Trust Plc
