Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.046 SGD | -2.13% | -8.00% | -16.36% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-02 | 2024-05-03 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.046 $ | 0.05 $ | 0.047 $ | 0.046 $ |
Volume | 23 000 | 120 000 | 49 000 | 6 900 |
Change | +∞% | +8.70% | -6.00% | -2.13% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -2.13% | ||
1 week | -8.00% | ||
Current month | -8.00% | ||
1 month | -8.00% | ||
3 months | -19.30% | ||
6 months | -23.33% | ||
Current year | -16.36% | ||
1 year | -47.13% | ||
3 years | -50.00% | ||
5 years | -48.89% | ||
10 years | -66.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | -8.00% | -16.36% | -47.13% | 30.73M | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
-0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
+0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
+1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
+2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
+2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
-0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
Average | +0.45% | +2.76% | +16.66% | +54.22% | ||
Weighted average by Cap. | +0.83% | +4.69% | +21.44% | +61.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -16.36% | ||
2023 | -40.22% | ||
2022 | -17.86% | ||
2021 | +34.94% | ||
2020 | +1.22% | ||
2019 | -3.53% | ||
2018 | -48.17% | ||
2017 | +14.69% | ||
2016 | +5.15% | ||
2015 | +3.82% | ||
2014 | +4.80% | ||
2013 | +19.05% | ||
2012 | +5.00% | ||
2011 | -35.48% | ||
2010 | +158.33% | ||
2009 | -7.69% | ||
2008 | -31.58% | ||
2007 | -32.14% | ||
2006 | +16.67% | ||
2005 | -31.43% | ||
2004 | -39.66% | ||
2003 | +61.11% | ||
2002 | -10.00% | ||
2001 | -60.00% | ||
2000 | -56.14% | ||
1999 | +353.73% | ||
1998 | -43.70% | ||
1997 | 0.00% |
- Stock Market
- Equities
- S69 Stock
- Quotes Serial System Ltd