SERITAGE GROWTH PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 USD | -0.32% |
|
+0.43% | +0.32% |
| Apr. 24 | Seritage Growth Properties Makes $50 Million Loan Prepayment | CI |
| Apr. 04 | Seritage Growth Properties Insider Sold Shares Worth $250,288, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.27 $ | 9.31 $ | 9.41 $ | 9.38 $ |
| Volume | 337 347 | 350 752 | 292 767 | 395 173 |
| Change | -0.54% | +0.43% | +1.07% | -0.32% |
| Opening | 9.38 | 9.37 | 9.28 | 9.45 |
| High | 9.38 | 9.37 | 9.45 | 9.51 |
| Low | 9.25 | 9.22 | 9.22 | 9.36 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -2.09% | ||
| 3 months | -1.26% | ||
| 6 months | +25.74% | ||
| Current year | +0.32% | ||
| 1 year | +22.29% | ||
| 3 years | -43.80% | ||
| 5 years | -79.52% |
Volumes
marketsDaily volume
395 173
Estimated daily volume
395 173
Avg. Volume 20 sessions
327 000
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
3 067 260.00
Record volume 1
82 766 530
Record volume 2
8 942 006
Record volume 3
7 871 864
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
527 796 813
Net sales (USD)
18 422 000
Number of employees
19
Sales / Employee (USD)
969 579
Free-Float
58.67 %
Free-Float capitalization (USD)
309 667 146
Average Daily Capital Traded
0.58%
Highs and lows
1 week
9.22
9.51
1 month
9.109.87
Current year
8.669.87
1 year
7.079.92
3 years
4.9020.09
5 years
4.9046.10
10 years
4.9057.31
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.37
Moving average 50 days
9.37
Moving average 100 days
9.38
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
54.76
RSI 14 days
52.21
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.43% | +0.32% | +22.29% | 528M | ||
| +2.43% | +5.28% | +3.72% | +35.05% | 48.22B | ||
| -0.11% | +1.93% | -10.89% | +0.96% | 12.8B | ||
| -0.86% | +1.47% | -21.21% | -33.62% | 11.38B | ||
| +0.87% | +0.37% | -11.28% | -2.14% | 10.96B | ||
| +0.83% | +4.76% | -1.48% | -4.46% | 7.79B | ||
| +0.99% | +1.18% | -3.91% | +4.68% | 6.74B | ||
| 0.00% | +3.19% | -4.90% | -5.83% | 5.84B | ||
| +0.75% | +3.46% | -5.96% | -13.15% | 5.5B | ||
| +2.52% | -1.06% | -5.64% | +4.46% | 4.74B | ||
| +1.86% | +2.20% | -8.39% | +8.51% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -2.16% | +1.15% | -5.26% | -14.91% | 3.87B | ||
| +3.88% | +10.83% | -1.17% | +52.35% | 3.3B | ||
| +2.59% | -0.74% | +1.52% | +45.80% | 3.08B | ||
| -0.36% | +3.71% | +2.64% | +15.33% | 2.93B | ||
| Average | +0.81% | +2.33% | -4.49% | +7.25% | ||
| Weighted average by Cap. | +1.20% | +3.23% | -3.66% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b87824b607de03aeb447d.1Qhmtl3zIxB26ELPUhKgLlbQGOhQlQmLX718P000Bac.nnolgzG3YX8hmHKsGkPWXTiHfZllyjrnFvhODhwENvOjQjLdPrZoZgWSJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.38 | 46,169 | 324,157 |
| 03:59:59 pm | 9.39 | 332 | 277,988 |
| 03:59:58 pm | 9.39 | 100 | 277,656 |
| 03:59:58 pm | 9.39 | 100 | 277,556 |
| 03:59:58 pm | 9.39 | 100 | 277,456 |
| 03:59:57 pm | 9.39 | 100 | 277,356 |
| 03:59:57 pm | 9.39 | 100 | 277,256 |
| 03:59:57 pm | 9.39 | 100 | 277,156 |
| 03:59:57 pm | 9.39 | 100 | 277,056 |
| 03:59:57 pm | 9.39 | 100 | 276,956 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | -20.96% | ||
| 2022 | -10.85% | ||
| 2021 | -9.60% | ||
| 2020 | -63.37% | ||
| 2019 | +23.97% | ||
| 2018 | -20.09% | ||
| 2017 | -5.27% | ||
| 2016 | +6.19% | ||
| 2015 | +8.41% |
- Stock Market
- Equities
- SRG Stock
- Quotes Seritage Growth Properties