SERKO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 NZD | -0.30% |
|
-1.19% | -18.02% |
| Apr. 10 | EROAD Names Chief Technology Officer | MT |
| Jan. 11 | Australia shares led higher by Financials; US inflation in focus | RE |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.48 $ | 3.48 $ | 3.41 $ | 3.33 $ | 3.32 $ |
| Volume | 48 179 | 12 389 | 5 452 | 306 469 | 15 973 |
| Change | +3.57% | 0.00% | -2.01% | -2.35% | -0.30% |
| Opening | 3.37 | 3.48 | 3.47 | 3.37 | 3.34 |
| High | 3.48 | 3.48 | 3.47 | 3.37 | 3.34 |
| Low | 3.37 | 3.43 | 3.41 | 3.28 | 3.32 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.19% | ||
| Current month | -14.65% | ||
| 1 month | -12.86% | ||
| 3 months | -17.00% | ||
| 6 months | -20.00% | ||
| Current year | -18.02% | ||
| 1 year | +58.10% | ||
| 3 years | -51.88% | ||
| 5 years | -10.99% |
Volumes
marketsDaily volume
15 973
Avg. Volume 20 sessions
89 334
Avg. Volume 20 sessions NZD
296 588.88
Avg. Volume 20 sessions USD
176 692.83
Record volume 1
4 523 864
Record volume 2
2 593 495
Record volume 3
2 375 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
398 068 473
Capitalization (USD)
237 149 293
Net sales (NZD)
46 492 000
Net sales (USD)
27 697 609
Number of employees
345
Sales / Employee (NZD)
134 759
Sales / Employee (USD)
80 283
Free-Float
75.02 %
Free-Float capitalization (NZD)
301 633 476
Free-Float capitalization (USD)
179 698 144
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.28
3.48
1 month
3.283.92
Current year
3.284.29
1 year
2.004.99
3 years
2.008.35
5 years
0.878.35
10 years
0.258.35
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.58
Moving average 50 days
3.84
Moving average 100 days
3.98
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
27.96
RSI 14 days
30.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.19% | -18.02% | +58.10% | 237M | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.07% | -1.68% | +5.24% | +20.77% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.24% | +0.25% | +6.49% | +24.92% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.73% | +0.42% | +0.79% | +33.53% | ||
| Weighted average by Cap. | -1.43% | +0.43% | +1.50% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +80.00% | ||
| 2022 | -67.86% | ||
| 2021 | +20.90% | ||
| 2020 | +16.97% | ||
| 2019 | +76.79% | ||
| 2018 | +27.85% | ||
| 2017 | +655.17% | ||
| 2016 | -67.78% | ||
| 2015 | -21.05% | ||
| 2014 | +20.00% |
- Stock Market
- Equities
- SKO Stock
- Quotes Serko Limited
