Quotes 5-day view: ServiceNow, Inc.

Delayed Quote Nyse
ServiceNow, Inc.(NOW) : Historical Chart (5-day)
  2025-07-02 2025-07-03 2025-07-07 2025-07-08 2025-07-09
Last 1,009.76 $ 1,044.69 $ 1,035.01 $ 1,022.98 $ 1,013.71 $
Volume 871,727 1,205,886 1,133,622 1,460,195 1,153,612
Change -0.21% +3.46% -0.93% -1.16% -0.91%
Opening 1,000.37 $ 1,017.73 $ 1,043.23 $ 1,037.18 $ 1,024.50 $
High 1,011.04 $ 1,057.39 $ 1,049.00 $ 1,038.77 $ 1,028.01 $
Low 992.00 $ 1,015.00 $ 1,027.62 $ 1,011.25 $ 1,009.00 $

Performance

1 day-0.91%
1 week+0.39%
Current month-1.40%
1 month-1.28%
3 months+22.73%
6 months-3.37%
Current year-4.38%
1 year+36.25%
3 years+105.14%
5 years+137.75%
10 years+1,230.68%

Volumes

markets
Daily volume
1,153,612
Estimated daily volume
1,153,612
Avg. Volume 20 sessions
1,282,201
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,299,779,975.71
Record volume 1
37,944,020
Record volume 2
19,775,150
Record volume 3
13,045,710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
210,295,553,625
Net sales (USD)
10,984,000,000
Number of employees
26,293
Sales / Employee (USD)
417,754
Free-Float
99.02 %
Free-Float capitalization (USD)
208,447,030,125
Average Daily Capital Traded
0.62%

Indicators

Moving average 5 days
1,025.23
Moving average 20 days
1,008.43
Moving average 50 days
1,003.22
Moving average 100 days
928.15
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
54.36
RSI 14 days
55.07

Change 5d. change 1-year change 3-years change Capi.($)
-0.91%+0.39%+36.25%+105.14% 210B
+0.56%+2.54%+67.62%+228.11% 662B
+0.69%+3.41%+43.70%+202.10% 363B
+4.65%+3.26%+219.11%+1,777.30% 116B
-0.32%-0.34%+22.38%+148.66% 76.65B
-6.54%-13.62%+1.51%+280.02% 38.75B
+0.56%+2.66%+0.06%+83.31% 29.56B
+2.53%+4.94%+79.06%+206.38% 25.8B
-0.08%+1.30%+14.05%+175.63% 24.35B
+0.37%+1.54%+66.53%+206.49% 19.47B
Average -0.27%+0.84%+55.03%+341.32% 156.59B
Weighted average by Cap. +0.56%+2.38%+63.31%+313.60%
See all sector performances

Historical Quotes: ServiceNow, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1639049f2b85a92c2fbe4e06585b6.fInQ9IDHQlwxW29P6UTSodyxwIhRr7U7XCYQNQyfPQU.Du-Jq_G-BiVpNxp4hhW6jLLagsI2mM1cFQt4Wk_6RVwX_pmxy_ERKHYdXw
DatePriceVolumeDaily volume
04:00:02 pm 1,013.71 120,983 477,769
03:59:59 pm 1,013.80 101 356,786
03:59:58 pm 1,014.15 161 356,685
03:59:58 pm 1,014.14 125 356,524
03:59:55 pm 1,013.99 100 356,399
03:59:50 pm 1,013.68 100 356,299
03:59:50 pm 1,014.05 100 356,199
03:59:50 pm 1,014.02 100 356,099
03:59:48 pm 1,013.84 100 355,999
03:59:45 pm 1,013.61 219 355,899
Chart ServiceNow, Inc.
More charts

Course Extremes

1 week 1,009
Extreme 1009
1,049
1 month 956.83
Extreme 956.8277
1,057.39
Current year 678.66
Extreme 678.6588
1,198.09
1 year 678.66
Extreme 678.6588
1,198.09
3 years 337
Extreme 337
1,198.09
5 years 337
Extreme 337
1,198.09
10 years 46
Extreme 45.995
1,198.09

Monthly variations

Annual variations

2025-4.38%
2024+50.05%
2023+81.96%
2022-40.18%
2021+17.93%
2020+94.97%
2019+58.56%
2018+36.55%
2017+75.40%
2016-14.12%
2015+27.58%
2014+21.14%
2013+86.51%
2012+22.07%
  1. Stock Market
  2. Equities
  3. NOW Stock
  4. Quotes ServiceNow, Inc.