|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,013.71 USD | -0.91% |
|
+0.39% | -4.38% |
Quotes 5-day view: ServiceNow, Inc.
Delayed Quote Nyse
| 2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 1,009.76 $ | 1,044.69 $ | 1,035.01 $ | 1,022.98 $ | 1,013.71 $ |
| Volume | 871,727 | 1,205,886 | 1,133,622 | 1,460,195 | 1,153,612 |
| Change | -0.21% | +3.46% | -0.93% | -1.16% | -0.91% |
| Opening | 1,000.37 $ | 1,017.73 $ | 1,043.23 $ | 1,037.18 $ | 1,024.50 $ |
| High | 1,011.04 $ | 1,057.39 $ | 1,049.00 $ | 1,038.77 $ | 1,028.01 $ |
| Low | 992.00 $ | 1,015.00 $ | 1,027.62 $ | 1,011.25 $ | 1,009.00 $ |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.39% | ||
| Current month | -1.40% | ||
| 1 month | -1.28% | ||
| 3 months | +22.73% | ||
| 6 months | -3.37% | ||
| Current year | -4.38% | ||
| 1 year | +36.25% | ||
| 3 years | +105.14% | ||
| 5 years | +137.75% | ||
| 10 years | +1,230.68% |
Volumes
marketsDaily volume
1,153,612
Estimated daily volume
1,153,612
Avg. Volume 20 sessions
1,282,201
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,299,779,975.71
Record volume 1
37,944,020
Record volume 2
19,775,150
Record volume 3
13,045,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
210,295,553,625
Net sales (USD)
10,984,000,000
Number of employees
26,293
Sales / Employee (USD)
417,754
Free-Float
99.02 %
Free-Float capitalization (USD)
208,447,030,125
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1,025.23
Moving average 20 days
1,008.43
Moving average 50 days
1,003.22
Moving average 100 days
928.15
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
54.36
RSI 14 days
55.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.91% | +0.39% | +36.25% | +105.14% | 210B | ||
| +0.56% | +2.54% | +67.62% | +228.11% | 662B | ||
| +0.69% | +3.41% | +43.70% | +202.10% | 363B | ||
| +4.65% | +3.26% | +219.11% | +1,777.30% | 116B | ||
| -0.32% | -0.34% | +22.38% | +148.66% | 76.65B | ||
| -6.54% | -13.62% | +1.51% | +280.02% | 38.75B | ||
| +0.56% | +2.66% | +0.06% | +83.31% | 29.56B | ||
| +2.53% | +4.94% | +79.06% | +206.38% | 25.8B | ||
| -0.08% | +1.30% | +14.05% | +175.63% | 24.35B | ||
| +0.37% | +1.54% | +66.53% | +206.49% | 19.47B | ||
| Average | -0.27% | +0.84% | +55.03% | +341.32% | 156.59B | |
| Weighted average by Cap. | +0.56% | +2.38% | +63.31% | +313.60% |
Historical Quotes: ServiceNow, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1639049f2b85a92c2fbe4e06585b6.fInQ9IDHQlwxW29P6UTSodyxwIhRr7U7XCYQNQyfPQU.Du-Jq_G-BiVpNxp4hhW6jLLagsI2mM1cFQt4Wk_6RVwX_pmxy_ERKHYdXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,013.71 | 120,983 | 477,769 |
| 03:59:59 pm | 1,013.80 | 101 | 356,786 |
| 03:59:58 pm | 1,014.15 | 161 | 356,685 |
| 03:59:58 pm | 1,014.14 | 125 | 356,524 |
| 03:59:55 pm | 1,013.99 | 100 | 356,399 |
| 03:59:50 pm | 1,013.68 | 100 | 356,299 |
| 03:59:50 pm | 1,014.05 | 100 | 356,199 |
| 03:59:50 pm | 1,014.02 | 100 | 356,099 |
| 03:59:48 pm | 1,013.84 | 100 | 355,999 |
| 03:59:45 pm | 1,013.61 | 219 | 355,899 |
Course Extremes
| 1 week | 1,009 |  | 1,049 |
| 1 month | 956.83 | | 1,057.39 |
| Current year | 678.66 | | 1,198.09 |
| 1 year | 678.66 | | 1,198.09 |
| 3 years | 337 | | 1,198.09 |
| 5 years | 337 | | 1,198.09 |
| 10 years | 46 | | 1,198.09 |
Monthly variations
Annual variations
| 2025 | -4.38% | ||
| 2024 | +50.05% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
Select your edition
All financial news and data tailored to specific country editions
