SERVICENOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716.2 USD | -4.03% |
|
-2.07% | +1.38% |
| Apr. 25 | BNP Paribas Raises ServiceNow's Price Target to $734 From $700 | MT |
| Apr. 25 | ServiceNow Q1 Results 'Relatively Uneventful,' Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 721.95 $ | 740.95 $ | 746.29 $ | 716.25 $ |
| Volume | 1 464 323 | 1 164 909 | 1 705 638 | 3 366 284 |
| Change | +1.13% | +2.63% | +0.72% | -4.03% |
| Opening | 723.25 | 727.20 | 753.97 | 714.89 |
| High | 724.99 | 743.67 | 757.25 | 717.03 |
| Low | 710.62 | 727.20 | 739.13 | 689.00 |
Performance
| 1 day | -4.03% | ||
| 1 week | -2.07% | ||
| Current month | -6.05% | ||
| 1 month | -7.54% | ||
| 3 months | -6.58% | ||
| 6 months | +35.10% | ||
| Current year | +1.38% | ||
| 1 year | +61.94% | ||
| 3 years | +29.59% | ||
| 5 years | +174.75% | ||
| 10 years | +1,416.51% |
Volumes
marketsDaily volume
3 386 529
Estimated daily volume
3 386 529
Avg. Volume 20 sessions
1 011 311
Daily volume ratio
3.35
Avg. Volume 20 sessions USD
724 351 503.75
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 274 252 921
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.34 %
Free-Float capitalization (USD)
152 933 278 244
Average Daily Capital Traded
0.47%
Highs and lows
1 week
689.00
757.25
1 month
689.00795.44
Current year
671.22815.32
1 year
427.68815.32
3 years
337.00815.32
5 years
213.99815.32
10 years
44.17815.32
Indicators
Moving average 5 days
730.89
Moving average 20 days
756.39
Moving average 50 days
763.01
Moving average 100 days
744.42
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
45.83
RSI 14 days
45.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -2.07% | +1.38% | +61.94% | 153B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -0.01% | +0.97% | +21.52% | +32.01% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| -0.54% | +0.26% | -10.47% | -15.16% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| Average | -1.11% | +1.69% | +10.74% | +45.87% | ||
| Weighted average by Cap. | -1.74% | +0.73% | +12.13% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb0b1b893430c46f87cd.tEYVVvYzWbqrVUM6XRBdxvDRpcP5WUU38q59zh_Xws8.4idNG6N2NuLneHRCESdprZq7yK6sIT1-gNoopXObqorwFXs5pnsj8fIzAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 716.2 | 225,061 | 1,835,295 |
| 03:59:59 pm | 715.7 | 309 | 1,610,234 |
| 03:59:59 pm | 715.7 | 134 | 1,609,925 |
| 03:59:59 pm | 715.7 | 300 | 1,609,791 |
| 03:59:59 pm | 715.7 | 600 | 1,609,491 |
| 03:59:59 pm | 716.2 | 200 | 1,608,891 |
| 03:59:59 pm | 716.2 | 357 | 1,608,691 |
| 03:59:59 pm | 716.3 | 318 | 1,608,334 |
| 03:59:59 pm | 715.7 | 100 | 1,608,016 |
| 03:59:59 pm | 716.3 | 300 | 1,607,916 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
