Quotes ServiceNow, Inc.

Equities

NOW

US81762P1021

Software

Market Closed - Nyse 04:00:02 2024-05-22 pm EDT 5-day change 1st Jan Change
770.8 USD -0.80% Intraday chart for ServiceNow, Inc. +1.35% +9.11%

Quotes 5-day view

Delayed Quote Nyse
ServiceNow, Inc.(NOW) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 765.05 $ 774.18 $ 777.05 $ 770.83 $
Volume 887 753 734 758 784 234 841 525
Change +0.93% +1.19% +0.37% -0.80%
Opening 765.00 763.53 775.00 780.00
High 765.98 774.84 777.93 784.33
Low 757.54 762.24 763.91 769.47

Performance

1 day-0.80%
1 week+6.82%
Current month+11.18%
1 month+7.97%
3 months+3.06%
6 months+15.32%
Current year+9.11%
1 year+51.05%
3 years+64.19%
5 years+184.22%
10 years+1,493.61%

Volumes

markets
Daily volume
845 273
Estimated daily volume
845 273
Avg. Volume 20 sessions
1 191 989
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
918 820 880.87
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
159 592 083 100
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.25 %
Free-Float capitalization (USD)
158 953 620 745
Average Daily Capital Traded
0.58%

Highs and lows

1 week
757.42
Extreme 757.42
784.33
1 month
683.89
Extreme 683.885
784.33
Current year
671.22
Extreme 671.22
815.32
1 year
494.13
Extreme 494.13
815.32
3 years
337.00
Extreme 337
815.32
5 years
213.99
Extreme 213.99
815.32
10 years
46.00
Extreme 45.995
815.32

Indicators

Moving average 5 days
766.97
Moving average 20 days
728.14
Moving average 50 days
747.97
Moving average 100 days
750.45
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
70.00
RSI 14 days
62.42

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%+6.82%+9.11%+51.05% 160B
-0.02%+3.09%+18.18%+21.16% 343B
-0.38%+2.66%+28.56%+44.06% 227B
+0.03%+1.78%+12.90%+35.89% 57.58B
-0.59%+0.94%+17.41%+80.82% 33.97B
+0.31%+3.93%+5.56%+27.54% 31.14B
-0.51%+26.92%+160.76%+471.32% 29.36B
+1.47%+2.57%+32.72%+40.49% 21.75B
+0.57%-1.77%+46.11%+28.21% 14.73B
+5.85%+5.85%+0.52%+30.86% 14.01B
+0.52%+0.89%+8.27%+20.35% 13.99B
+0.47%-10.15%-8.23%+24.39% 13.6B
-3.09%-2.83%-2.37%+9.26% 12.26B
-0.02%+1.93%-16.56%-7.96% 11.42B
+0.99%+7.76%+16.78%+27.79% 11.38B
-0.32%+3.29%+12.81%+53.07% 10.28B
Average+0.34%+3.71%+21.41%+59.89%
Weighted average by Cap.-0.06%+4.16%+21.80%+47.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63f7d6582a1923d77da1e9092f26f7.vUCzotgDe0jU-ZeI0oRGjBfqWBIIZL2IQUZ3LeKDMgs.1Qv4-LFHVjiNuvGxvPUZuUiPHlM4I8rPIH4faKz1XGDVFZ7oolwfJLyJzg
DatePriceVolumeDaily volume
04:00:02 pm 770.8 160,725 470,607
04:00:00 pm 770.2 107 309,882
03:59:59 pm 770.2 493 309,775
03:59:59 pm 770.2 1,158 309,282
03:59:59 pm 770.2 609 308,124
03:59:59 pm 770.2 260 307,515
03:59:59 pm 770.4 100 307,255
03:59:59 pm 770.4 401 307,155
03:59:59 pm 770.2 256 306,754
03:59:59 pm 770.2 1,058 306,498
Chart ServiceNow, Inc.
More charts

Monthly variations

Annual change

2024+9.11%
2023+81.96%
2022-40.18%
2021+17.93%
2020+94.97%
2019+58.56%
2018+36.55%
2017+75.40%
2016-14.12%
2015+27.58%
2014+21.14%
2013+86.51%
2012+22.07%
  1. Stock Market
  2. Equities
  3. NOW Stock
  4. Quotes ServiceNow, Inc.