|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.24 USD | -0.74% |
|
-4.15% | -32.61% |
| Jul. 16 | RBC Raises Price Target on ServiceNow to $130 From $121, Keeps Outperform Rating | MT |
| Jul. 15 | ServiceNow Faces Positive Trends With AI Disruption Concerns 'Overdone,' Oppenheimer Says | MT |
Quotes 5-day view: ServiceNow, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $111.26 | $104.85 | $104.73 | $104.01 | $103.24 |
| Volume | 16,607,255 | 23,213,068 | 13,784,215 | 20,318,249 | 16,207,257 |
| Change | +3.30% | -5.76% | -0.11% | -0.69% | -0.74% |
| Opening | $109.50 | $103.74 | $106.50 | $104.94 | $102.88 |
| High | $113.03 | $107.96 | $108.75 | $105.86 | $105.83 |
| Low | $107.65 | $102.61 | $104.33 | $99.31 | $102.64 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.15% | ||
| Current month | +3.99% | ||
| 1 month | +8.63% | ||
| 3 months | +6.81% | ||
| 6 months | -18.91% | ||
| Current year | -32.61% | ||
| 1 year | -46.42% | ||
| 3 years | -13.55% | ||
| 5 years | -7.22% | ||
| 10 years | +639.22% |
Volumes
marketsDaily volume
16,207,257
Estimated daily volume
16,207,257
Avg. Volume 20 sessions
19,407,201
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,003,599,431.24
Record volume 1
189,720,100
Record volume 2
98,875,750
Record volume 3
84,103,053
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
106,472,237,920
Net sales (USD)
13,278,000,000
Number of employees
29,187
Sales / Employee (USD)
454,929
Free-Float
96.2 %
Free-Float capitalization (USD)
106,261,699,762
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
105.62
Moving average 20 days
102.02
Moving average 50 days
103.12
Moving average 100 days
103.08
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.16%
RSI 9 days
47.62
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| -0.14% | +8.09% | -58.65% | -60.07% | 11.49B | |
| Average | +0.04% | +0.73% | -44.47% | +20.13% | 81.39B | |
| Weighted average by Cap. | +0.74% | -4.67% | -47.37% | +9.25% |
Historical Quotes: ServiceNow, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dfdbc2abb7c204a38be72d779e444b.Hm35gxgR-TaShqzBRBRN8WA8eO7-fMjar9Gdltn42wI.UDicy1BbpnTK1MS4LmUmkidZLoyzDKzs_Jv525yA4nJkW7rncySBeb_i5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 103.24 | 1,654,017 | 10,501,076 |
| 03:59:59 pm | 103.24 | 300 | 8,847,059 |
| 03:59:59 pm | 103.24 | 100 | 8,846,759 |
| 03:59:59 pm | 103.23 | 100 | 8,846,659 |
| 03:59:58 pm | 103.22 | 100 | 8,846,559 |
| 03:59:58 pm | 103.22 | 100 | 8,846,459 |
| 03:59:58 pm | 103.23 | 100 | 8,846,359 |
| 03:59:58 pm | 103.23 | 100 | 8,846,259 |
| 03:59:58 pm | 103.22 | 100 | 8,846,159 |
| 03:59:58 pm | 103.22 | 100 | 8,846,059 |
Course Extremes
| 1 week | 99.31 |  | 113.03 |
| 1 month | 89.39 | | 113.79 |
| Current year | 81.24 | | 153.2 |
| 1 year | 81.24 | | 210.2 |
| 3 years | 81.24 | | 239.62 |
| 5 years | 67.4 | | 239.62 |
| 10 years | 14.02 | | 239.62 |
Monthly variations
Annual variations
| 2026 | -32.61% | ||
| 2025 | -27.75% | ||
| 2024 | +50.05% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Stocks
- NOW Stock
- Quotes ServiceNow, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
