SERVICENOW INC.

(NOW)
  Report
Delayed Nyse  -  04:00 2022-08-05 pm EDT
494.85 USD   +0.38%
08/03DA Davidson Adjusts ServiceNow's Price Target to $625 From $680, Reiterates Buy/Add Rating
MT
08/03INSIDER SELL : Servicenow
MT
08/01INSIDER SELL : ServiceNow
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/08 16:00:02
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
453.77(c) 454.44(c) 471.45(c) 493(c) 494.85(c) Last
+1.59% +0.15% +3.74% +4.57% +0.38% Change
1 729 602 1 113 038 1 400 662 3 326 471 2 977 871 Volume
438.99 444.66 460.75 467.79 478.08 Open
455.57 461.07 472.91 495.48 503.2673 High
435.7 442.2468 457.155 463.63 475.26 Low
Performance
1 day 0.38%
5 days 10.79%
1 week 10.79%
Current month 10.79%
1 month -0.44%
3 months 8.34%
6 months -13.67%
Current year -23.76%
1 year -16.22%
3 years 89.82%
5 years 355.0%
10 years 1 667%
Volumes Nyse
Daily volume 2 977 871
Estimated daily volume 2 977 871
Avg. Volume 20 sessions 2 436 307
Daily volume ratio 1.22
Avg. Volume 20 sessions USD 1 205 606 543.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 944 020
Record volume 2 19 775 150
Record volume 3 13 045 710
Basic data
Number of securities 200 460 000
Capitalization USD 98 826 780 000
Free-Float 99.9%
Free-Float capitalization USD 99 663 144 313
Highs and lowsPrice 
1 week 442.25
503.27
1 month 407.50
503.27
Current year 406.47
651.41
1 year 406.47
707.60
3 years 213.99
707.60
5 years 103.00
707.60
10 years 25.54
707.60
Indicators
Moving average 5 days (MMA5) 473.50
Moving average 20 days (MMA20) 449.28
Moving average 50 days (MMA50) 464.38
Moving average 100 days (MMA100) 483.89
Price spread / (MMA5) -4.31%
Price spread / (MMA20) -9.21%
Price spread / (MMA50) -6.16%
Price spread / (MMA100) -2.22%
RSI 9 days 67.69
RSI 14 days 60.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SERVICENOW INC.0.38%10.79%-23.76%-16.22%89.82%99 769
ORACLE CORPORATION-0.06%-0.63%-11.31%-13.59%45.01%206 132
SAP SE-0.66%1.71%-26.16%-26.12%-13.15%109 647
CONSTELLATION SOFTWARE INC.-0.84%-1.28%-8.37%5.51%69.34%35 203
PAYCOM SOFTWARE, INC.2.56%11.96%-10.88%-20.68%60.04%21 411
HUBSPOT, INC.4.93%21.10%-43.41%-43.40%99.69%17 911
TRIMBLE, INC.-3.13%-1.92%-21.89%-23.79%81.31%17 035
DOCUSIGN, INC.1.62%13.07%-52.50%-76.10%60.61%14 464
ASPEN TECHNOLOGY, INC.0.17%3.74%40.03%44.03%70.40%13 705
FAIR ISAAC CORPORATION1.49%4.42%11.25%1.02%37.53%12 184
WISETECH GLOBAL LIMITED-1.20%6.71%-9.83%57.20%97.53%11 956
YONYOU NETWORK TECHNOLOGY CO.,LTD.5.77%7.77%-38.15%-43.38%7.84%11 269
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.3.21%3.49%-10.67%-18.96%142.17%10 842
OPEN TEXT CORPORATION-6.10%-4.43%-17.67%-25.71%2.95%10 391
CERIDIAN HCM HOLDING, INC.0.25%18.75%-37.74%-36.55%29.00%9 955
XERO LIMITED-1.06%2.20%-33.52%-36.22%54.12%9 821
 Average0.46%5.78%-18.06%-17.12%56.29%
 Weighted average by Cap.0.07%2.49%-16.61%-16.76%40.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-2022478.080503.267475.260494.8502 977 871
08-04-2022467.790495.480463.630493.0003 326 471
08-03-2022460.750472.910457.155471.4501 400 662
08-02-2022444.660461.070442.247454.4401 113 038
08-01-2022438.990455.570435.700453.7701 729 602
07-29-2022429.230448.770426.430446.6602 019 631
07-28-2022431.230446.310423.690436.5003 914 218
Daily chart SERVICENOW INC.
Duration : Period :
ServiceNow Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.76%
2021 17.93%
2020 94.97%
2019 58.56%
2018 36.55%
2017 75.40%
2016 -14.12%
2015 27.58%
2014 21.14%
2013 86.51%
2012 22.07%