SERVISFIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.22 USD | +1.98% |
|
+1.11% | -9.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 59.13 $ | 58.86 $ | 59.05 $ | 60.22 $ |
| Volume | 123 907 | 139 911 | 155 376 | 189 746 |
| Change | -0.76% | -0.46% | +0.32% | +1.98% |
| Opening | 58.70 | 59.78 | 58.88 | 58.94 |
| High | 60.06 | 60.03 | 59.58 | 60.53 |
| Low | 58.11 | 58.60 | 58.73 | 58.94 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.11% | ||
| Current month | -9.25% | ||
| 1 month | -0.84% | ||
| 3 months | -5.46% | ||
| 6 months | +22.85% | ||
| Current year | -9.62% | ||
| 1 year | +17.16% | ||
| 3 years | -1.29% | ||
| 5 years | +82.65% |
Volumes
marketsDaily volume
189 746
Estimated daily volume
189 746
Avg. Volume 20 sessions
182 938
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
11 016 526.36
Record volume 1
5 682 180
Record volume 2
5 441 912
Record volume 3
1 702 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 218 684 290
Net sales (USD)
441 354 000
Number of employees
591
Sales / Employee (USD)
746 792
Free-Float
92.59 %
Free-Float capitalization (USD)
2 980 118 865
Average Daily Capital Traded
0.34%
Highs and lows
1 week
58.11
60.53
1 month
58.1167.20
Current year
58.0570.84
1 year
39.2770.84
3 years
39.2797.25
5 years
21.7697.25
10 years
12.3997.25
Indicators
Moving average 5 days
59.24
Moving average 20 days
62.83
Moving average 50 days
62.85
Moving average 100 days
62.45
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
33.19
RSI 14 days
38.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.11% | -9.62% | +17.16% | 3.22B | ||
| +1.46% | +2.65% | +15.61% | +13.73% | 211B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.45% | +8.99% | +16.74% | 55.24B | ||
| +0.23% | +4.52% | +19.29% | +4.03% | 50.4B | ||
| -0.74% | +3.39% | -0.19% | -7.06% | 46.78B | ||
| +0.93% | +1.89% | +9.20% | +29.00% | 44.85B | ||
| -0.52% | -3.66% | +6.41% | +38.41% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.94% | +3.27% | +8.97% | -0.32% | 24.19B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 23.39B | ||
| -0.74% | +2.28% | +7.75% | +12.89% | 22.87B | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47B | ||
| 0.00% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85B | ||
| Average | +0.52% | -0.05% | -0.44% | +6.78% | ||
| Weighted average by Cap. | +0.57% | +0.27% | +4.03% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdcfc0fc57b696.rUsOt5ZzgNiX9FHaha4Ocv9CaskL8VydtPU1ajD3k8U.mT1Lx8I36KrNmyDu9OxCMcgnHoZflAX-xYR_BV-0wujmL2rg8Srp7925Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.22 | 46,373 | 130,904 |
| 03:59:56 pm | 60.27 | 100 | 84,531 |
| 03:59:56 pm | 60.53 | 100 | 84,431 |
| 03:59:56 pm | 60.52 | 100 | 84,331 |
| 03:59:56 pm | 60.53 | 100 | 84,231 |
| 03:59:56 pm | 60.53 | 100 | 84,131 |
| 03:59:56 pm | 60.26 | 100 | 84,031 |
| 03:59:56 pm | 60.26 | 385 | 83,931 |
| 03:59:55 pm | 60.26 | 100 | 83,546 |
| 03:59:55 pm | 60.26 | 100 | 83,446 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | -3.31% | ||
| 2022 | -18.87% | ||
| 2021 | +110.82% | ||
| 2020 | +6.93% | ||
| 2019 | +18.23% | ||
| 2018 | -23.20% | ||
| 2017 | +10.84% | ||
| 2016 | +57.54% | ||
| 2015 | +44.25% | ||
| 2014 | +18.53% |
- Stock Market
- Equities
- SFBS Stock
- Quotes ServisFirst Bancshares, Inc.
