SERVISFIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.37 USD | +2.64% |
|
+5.03% | -0.39% |
| Apr. 23 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
| Apr. 23 | ServisFirst Bancshares Stock Jumps Following Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 64.61 $ | 64.77 $ | 64.66 $ | 66.37 $ |
| Volume | 156 627 | 133 709 | 138 116 | 139 897 |
| Change | +2.01% | +0.25% | -0.17% | +2.64% |
| Opening | 63.30 | 64.63 | 65.00 | 66.08 |
| High | 64.71 | 64.95 | 65.42 | 66.47 |
| Low | 63.01 | 63.58 | 64.60 | 65.34 |
Performance
| 1 day | +2.64% | ||
| 1 week | +5.03% | ||
| Current month | +12.57% | ||
| 1 month | +11.43% | ||
| 3 months | +5.65% | ||
| 6 months | +28.72% | ||
| Current year | -0.39% | ||
| 1 year | +58.14% | ||
| 3 years | -2.15% | ||
| 5 years | +99.13% |
Volumes
marketsDaily volume
139 897
Estimated daily volume
139 897
Avg. Volume 20 sessions
179 421
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
11 908 171.77
Record volume 1
5 682 180
Record volume 2
5 441 912
Record volume 3
1 702 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 617 781 975
Net sales (USD)
441 354 000
Number of employees
605
Sales / Employee (USD)
729 511
Free-Float
92.59 %
Free-Float capitalization (USD)
3 349 703 125
Average Daily Capital Traded
0.33%
Highs and lows
1 week
63.01
66.47
1 month
58.1167.00
Current year
58.0570.84
1 year
39.2770.84
3 years
39.2797.25
5 years
21.7697.25
10 years
12.3997.25
Indicators
Moving average 5 days
64.75
Moving average 20 days
61.66
Moving average 50 days
62.62
Moving average 100 days
63.42
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
67.16
RSI 14 days
60.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +5.03% | -0.39% | +58.14% | 3.62B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | +0.09% | +1.40% | +2.25% | +12.26% | ||
| Weighted average by Cap. | -0.39% | +1.82% | +8.06% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c663b540e9ebc78a353645dda13d.XcMRz5hoygBy1Ig15XyjoaMOFkDUgjaBe2lqEwaymbA.OrJcnK4i5085heZzjxDN6NtIXHmltlPmNxgHQT7WwdsPqnidrAuMNhi-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.37 | 23,352 | 84,301 |
| 03:59:58 pm | 66.43 | 186 | 60,949 |
| 03:59:52 pm | 66.36 | 100 | 60,763 |
| 03:59:51 pm | 66.42 | 100 | 60,663 |
| 03:59:41 pm | 66.36 | 100 | 60,563 |
| 03:59:39 pm | 66.39 | 103 | 60,463 |
| 03:59:28 pm | 66.4 | 100 | 60,360 |
| 03:59:21 pm | 66.35 | 159 | 60,260 |
| 03:59:20 pm | 66.4 | 100 | 60,101 |
| 03:59:15 pm | 66.38 | 100 | 60,001 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -3.31% | ||
| 2022 | -18.87% | ||
| 2021 | +110.82% | ||
| 2020 | +6.93% | ||
| 2019 | +18.23% | ||
| 2018 | -23.20% | ||
| 2017 | +10.84% | ||
| 2016 | +57.54% | ||
| 2015 | +44.25% | ||
| 2014 | +18.53% |
- Stock Market
- Equities
- SFBS Stock
- Quotes ServisFirst Bancshares, Inc.