VUSIONGROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 EUR | +5.16% |
|
-7.63% | -5.45% |
| Mar. 28 | VusionGroup: 2023 results exceed expectations | CF |
| Mar. 08 | France's VusionGroup Names Vice Chairman | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 137.5 € | 133.4 € | 124.5 € | 122.1 € | 128.4 € |
| Volume | 16 569 | 28 458 | 41 176 | 38 304 | 33 272 |
| Change | -1.08% | -2.98% | -6.67% | -1.93% | +5.16% |
| Opening | 139.00 | 137.50 | 131.40 | 126.30 | 123.2 |
| High | 140.80 | 139.20 | 131.80 | 128.80 | 128.9 |
| Low | 137.20 | 133.40 | 124.50 | 122.10 | 122.2 |
Performance
| 1 day | -1.93% | ||
| 1 week | -10.55% | ||
| Current month | -14.38% | ||
| 1 month | -2.79% | ||
| 3 months | +0.25% | ||
| 6 months | +18.77% | ||
| Current year | -10.09% | ||
| 1 year | +10.20% | ||
| 3 years | +156.24% | ||
| 5 years | +331.45% | ||
| 10 years | +660.27% |
Volumes
marketsDaily volume
38 304
Estimated daily volume
38 304
Avg. Volume 20 sessions
35 299
Daily volume ratio
1.09
Avg. Volume 20 sessions
4 310 007.90
Avg. Volume 20 sessions USD
4 587 787.91
Record volume 1
1 338 964
Record volume 2
814 359
Record volume 3
752 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 947 772 292
Capitalization (USD)
2 073 306 216
Net sales (EUR)
620 900 000
Net sales (USD)
660 917 005
Number of employees
600
Sales / Employee (EUR)
1 034 833
Sales / Employee (USD)
1 101 528
Free-Float
50.83 %
Free-Float capitalization (EUR)
983 737 712
Free-Float capitalization (USD)
1 047 139 607
Average Daily Capital Traded
0.22%
Highs and lows
1 week
122.10
140.80
1 month
122.10155.50
Current year
120.20159.80
1 year
66.00173.80
3 years
42.60173.80
5 years
19.50173.80
10 years
10.73173.80
Indicators
Moving average 5 days
131.30
Moving average 20 days
138.64
Moving average 50 days
140.73
Moving average 100 days
132.01
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
26.93
RSI 14 days
34.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -10.55% | -10.09% | +10.20% | 2.07B | ||
| +1.02% | -1.27% | +3.62% | +3.27% | 99.85B | ||
| +0.12% | -3.33% | -0.33% | +3.52% | 29.64B | ||
| -0.47% | -1.86% | +8.21% | +1.44% | 21.46B | ||
| +0.68% | +1.02% | -9.46% | -5.54% | 19.15B | ||
| -1.09% | -0.29% | -7.09% | +9.52% | 17.59B | ||
| +1.33% | -4.02% | -0.62% | -5.65% | 13.96B | ||
| +2.07% | -1.60% | -9.29% | +33.93% | 11.64B | ||
| +1.01% | -1.52% | -3.46% | -1.47% | 10.26B | ||
| -0.49% | -10.06% | -9.33% | +11.35% | 9B | ||
| +1.40% | -4.67% | -5.42% | +2.26% | 7.79B | ||
| +1.40% | +1.40% | -2.67% | +15.80% | 7.27B | ||
| +0.55% | -2.19% | +16.30% | +46.59% | 6.21B | ||
| +0.92% | -1.00% | -14.47% | -6.86% | 5.7B | ||
| -1.96% | -1.54% | -12.51% | -10.10% | 5.21B | ||
| +0.03% | -0.79% | -10.27% | -29.49% | 5.07B | ||
| Average | +0.29% | -1.98% | -4.18% | +4.92% | ||
| Weighted average by Cap. | +0.56% | -1.54% | -0.72% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717.Yu7WzBsLlaY0m4WtJkzBho0fYQQ2bGOLIdmxU9si2-c.NLantmJ_w-1Cw8zFEgSW8cgrVEoFHBP9a4_mNoFarcool5qAemzh53LX6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 122.1 | 10 | 38,304 |
| 11:35:18 am | 122.1 | 43 | 38,294 |
| 11:35:18 am | 122.1 | 10 | 38,251 |
| 11:35:18 am | 122.1 | 20 | 38,241 |
| 11:35:18 am | 122.1 | 26 | 38,221 |
| 11:35:18 am | 122.1 | 15 | 38,195 |
| 11:35:18 am | 122.1 | 35 | 38,180 |
| 11:35:18 am | 122.1 | 22 | 38,145 |
| 11:35:18 am | 122.1 | 43 | 38,123 |
| 11:35:18 am | 122.1 | 61 | 38,080 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Equities
- VU Stock
- Quotes VusionGroup
