SES: Statement of transactions in own shares from May 31, 2021 to June 4, 2021

 

Statement of transactions in own shares from May 31, 2021 to June 4, 2021							EXANE BNP PARIBAS
Aggregated presentation by day and by market
Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Marché (MIC Code)		Number of Transactions
SES		31/05/2021	LU0088087324	200,000	7.04		XPAR		308
SES		01/06/2021	LU0088087324	300,000	6.82		XPAR		385
SES		02/06/2021	LU0088087324	300,000	6.62		XPAR		517
SES		03/06/2021	LU0088087324	300,000	6.55		XPAR		390
SES		04/06/2021	LU0088087324	300,000	6.57		XPAR		440
* Arrondi à deux chiffres après la virgule			TOTAL	1,400,000	6.70
Details per transaction
Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:02:40	LU0088087324	7.04	EUR	1,804	XPAR	00267220667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:04:11	LU0088087324	6.99	EUR	739	XPAR	00267220995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:04:11	LU0088087324	6.99	EUR	969	XPAR	00267220996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:07:40	LU0088087324	6.99	EUR	1,300	XPAR	00267221873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:07:40	LU0088087324	6.99	EUR	171	XPAR	00267221876EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:08:46	LU0088087324	7.00	EUR	1,665	XPAR	00267222272EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:13:12	LU0088087324	7.00	EUR	77	XPAR	00267223388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:13:12	LU0088087324	7.00	EUR	1,222	XPAR	00267223389EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:15:06	LU0088087324	6.99	EUR	777	XPAR	00267223804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:15:06	LU0088087324	6.99	EUR	476	XPAR	00267223805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:15:06	LU0088087324	6.99	EUR	1,198	XPAR	00267223806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:18:01	LU0088087324	6.96	EUR	8	XPAR	00267224593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:18:02	LU0088087324	6.96	EUR	1,146	XPAR	00267224594EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:18:35	LU0088087324	6.96	EUR	1,063	XPAR	00267224712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:18:35	LU0088087324	6.96	EUR	1,974	XPAR	00267224713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:21:42	LU0088087324	6.96	EUR	1,196	XPAR	00267225363EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:25:46	LU0088087324	6.95	EUR	229	XPAR	00267226189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:25:46	LU0088087324	6.95	EUR	681	XPAR	00267226190EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:25:50	LU0088087324	6.95	EUR	1,213	XPAR	00267226219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:26:40	LU0088087324	6.94	EUR	349	XPAR	00267226370EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:26:40	LU0088087324	6.94	EUR	656	XPAR	00267226371EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:29:20	LU0088087324	6.93	EUR	223	XPAR	00267226912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:29:20	LU0088087324	6.93	EUR	877	XPAR	00267226913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:30:51	LU0088087324	6.96	EUR	908	XPAR	00267227411EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:33:09	LU0088087324	6.97	EUR	670	XPAR	00267227917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:34:09	LU0088087324	6.97	EUR	876	XPAR	00267228200EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:34:55	LU0088087324	6.95	EUR	975	XPAR	00267228395EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:36:03	LU0088087324	6.95	EUR	655	XPAR	00267228666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:36:03	LU0088087324	6.95	EUR	74	XPAR	00267228667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:36:03	LU0088087324	6.95	EUR	191	XPAR	00267228668EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:38:25	LU0088087324	6.94	EUR	1,165	XPAR	00267229261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:39:05	LU0088087324	6.94	EUR	834	XPAR	00267229366EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:42:14	LU0088087324	6.92	EUR	1,438	XPAR	00267230020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:42:14	LU0088087324	6.92	EUR	1,905	XPAR	00267230021EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:45:51	LU0088087324	6.90	EUR	1,091	XPAR	00267230760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:48:44	LU0088087324	6.89	EUR	1,126	XPAR	00267231512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:53:10	LU0088087324	6.90	EUR	1,057	XPAR	00267232577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:54:42	LU0088087324	6.87	EUR	1,230	XPAR	00267232861EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:56:53	LU0088087324	6.88	EUR	251	XPAR	00267233218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:56:53	LU0088087324	6.88	EUR	218	XPAR	00267233219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:56:53	LU0088087324	6.88	EUR	90	XPAR	00267233220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:56:53	LU0088087324	6.88	EUR	575	XPAR	00267233221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 09:59:20	LU0088087324	6.88	EUR	1,081	XPAR	00267233825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:01:40	LU0088087324	6.89	EUR	3,406	XPAR	00267234353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:08:34	LU0088087324	6.89	EUR	411	XPAR	00267236690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:08:34	LU0088087324	6.89	EUR	500	XPAR	00267236691EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:08:34	LU0088087324	6.89	EUR	998	XPAR	00267236692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:08:34	LU0088087324	6.89	EUR	14	XPAR	00267236693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:09:02	LU0088087324	6.89	EUR	809	XPAR	00267236782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:14:30	LU0088087324	6.90	EUR	387	XPAR	00267238667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:14:52	LU0088087324	6.90	EUR	470	XPAR	00267238766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:14:52	LU0088087324	6.90	EUR	502	XPAR	00267238767EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:14:52	LU0088087324	6.90	EUR	2,254	XPAR	00267238768EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:17:26	LU0088087324	6.90	EUR	861	XPAR	00267239502EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:20:12	LU0088087324	6.87	EUR	1,009	XPAR	00267240286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:24:59	LU0088087324	6.86	EUR	1,292	XPAR	00267241452EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:32:03	LU0088087324	6.89	EUR	1,041	XPAR	00267243343EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:32:03	LU0088087324	6.89	EUR	648	XPAR	00267243344EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:32:03	LU0088087324	6.89	EUR	2,103	XPAR	00267243345EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:37:57	LU0088087324	6.89	EUR	1,214	XPAR	00267244657EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:37:57	LU0088087324	6.89	EUR	491	XPAR	00267244658EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:37:57	LU0088087324	6.89	EUR	722	XPAR	00267244659EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:46:02	LU0088087324	6.96	EUR	617	XPAR	00267246594EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:46:02	LU0088087324	6.96	EUR	299	XPAR	00267246595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:46:02	LU0088087324	6.96	EUR	180	XPAR	00267246596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:46:02	LU0088087324	6.96	EUR	204	XPAR	00267246597EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:46:02	LU0088087324	6.96	EUR	605	XPAR	00267246598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:46:02	LU0088087324	6.96	EUR	1,780	XPAR	00267246599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:49:07	LU0088087324	6.94	EUR	1,052	XPAR	00267247342EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:52:52	LU0088087324	6.93	EUR	1,029	XPAR	00267248432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:52:52	LU0088087324	6.93	EUR	53	XPAR	00267248433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:55:04	LU0088087324	6.93	EUR	570	XPAR	00267249040EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:55:04	LU0088087324	6.93	EUR	251	XPAR	00267249041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:56:16	LU0088087324	6.94	EUR	801	XPAR	00267249372EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:59:31	LU0088087324	6.92	EUR	27	XPAR	00267250110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 10:59:31	LU0088087324	6.92	EUR	926	XPAR	00267250111EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:03:45	LU0088087324	6.91	EUR	828	XPAR	00267251066EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:06:56	LU0088087324	6.90	EUR	280	XPAR	00267251914EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:06:56	LU0088087324	6.90	EUR	223	XPAR	00267251915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:06:56	LU0088087324	6.90	EUR	340	XPAR	00267251916EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:06:56	LU0088087324	6.90	EUR	473	XPAR	00267251917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:06:56	LU0088087324	6.90	EUR	467	XPAR	00267251918EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:06:56	LU0088087324	6.90	EUR	171	XPAR	00267251919EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:06:56	LU0088087324	6.90	EUR	1,228	XPAR	00267251920EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:08:21	LU0088087324	6.90	EUR	774	XPAR	00267252296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:09:52	LU0088087324	6.90	EUR	383	XPAR	00267252627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:14:03	LU0088087324	6.90	EUR	1,030	XPAR	00267253627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:18:25	LU0088087324	6.90	EUR	1,143	XPAR	00267254847EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:22:27	LU0088087324	6.89	EUR	860	XPAR	00267255946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:22:27	LU0088087324	6.89	EUR	999	XPAR	00267255948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:26:05	LU0088087324	6.90	EUR	719	XPAR	00267256946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:26:05	LU0088087324	6.90	EUR	473	XPAR	00267256947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:26:05	LU0088087324	6.90	EUR	473	XPAR	00267256948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:26:05	LU0088087324	6.90	EUR	180	XPAR	00267256949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:26:05	LU0088087324	6.90	EUR	344	XPAR	00267256950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:26:05	LU0088087324	6.90	EUR	429	XPAR	00267256951EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:26:05	LU0088087324	6.90	EUR	177	XPAR	00267256952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:26:06	LU0088087324	6.90	EUR	303	XPAR	00267256953EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:35:10	LU0088087324	6.91	EUR	2,997	XPAR	00267258967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:35:48	LU0088087324	6.91	EUR	963	XPAR	00267259101EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:39:57	LU0088087324	6.90	EUR	262	XPAR	00267259910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:39:57	LU0088087324	6.90	EUR	762	XPAR	00267259911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:41:41	LU0088087324	6.89	EUR	920	XPAR	00267260274EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:46:18	LU0088087324	6.89	EUR	851	XPAR	00267261277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:47:26	LU0088087324	6.89	EUR	487	XPAR	00267261576EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:47:26	LU0088087324	6.89	EUR	281	XPAR	00267261577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:52:22	LU0088087324	6.89	EUR	1,559	XPAR	00267262835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:57:39	LU0088087324	6.89	EUR	3,705	XPAR	00267264009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 11:58:51	LU0088087324	6.88	EUR	728	XPAR	00267264193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:04:56	LU0088087324	6.89	EUR	911	XPAR	00267265456EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:06:50	LU0088087324	6.89	EUR	733	XPAR	00267265836EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:06:50	LU0088087324	6.89	EUR	594	XPAR	00267265837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:06:50	LU0088087324	6.89	EUR	155	XPAR	00267265838EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:13:06	LU0088087324	6.89	EUR	908	XPAR	00267267770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:13:06	LU0088087324	6.89	EUR	866	XPAR	00267267771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:14:04	LU0088087324	6.88	EUR	995	XPAR	00267268326EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:17:05	LU0088087324	6.87	EUR	970	XPAR	00267269494EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:18:09	LU0088087324	6.87	EUR	792	XPAR	00267269930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:24:52	LU0088087324	6.86	EUR	1,194	XPAR	00267272008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:26:00	LU0088087324	6.86	EUR	93	XPAR	00267272365EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:26:00	LU0088087324	6.86	EUR	1,116	XPAR	00267272366EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:26:00	LU0088087324	6.86	EUR	755	XPAR	00267272367EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:34:49	LU0088087324	6.87	EUR	3,326	XPAR	00267274939EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:34:49	LU0088087324	6.87	EUR	1	XPAR	00267274940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:41:44	LU0088087324	6.87	EUR	886	XPAR	00267276847EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:41:44	LU0088087324	6.87	EUR	770	XPAR	00267276848EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:52:09	LU0088087324	6.87	EUR	44	XPAR	00267279580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:52:09	LU0088087324	6.87	EUR	450	XPAR	00267279581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:52:09	LU0088087324	6.87	EUR	122	XPAR	00267279582EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:52:09	LU0088087324	6.87	EUR	260	XPAR	00267279583EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:52:09	LU0088087324	6.87	EUR	474	XPAR	00267279584EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 12:57:49	LU0088087324	6.88	EUR	3,084	XPAR	00267280999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:03:08	LU0088087324	6.88	EUR	568	XPAR	00267282388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:03:08	LU0088087324	6.88	EUR	785	XPAR	00267282390EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:11:29	LU0088087324	6.88	EUR	761	XPAR	00267284195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:11:29	LU0088087324	6.88	EUR	792	XPAR	00267284197EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:16:00	LU0088087324	6.89	EUR	850	XPAR	00267284996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:16:00	LU0088087324	6.89	EUR	474	XPAR	00267284997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:16:00	LU0088087324	6.89	EUR	429	XPAR	00267284998EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:16:00	LU0088087324	6.89	EUR	647	XPAR	00267284999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:16:00	LU0088087324	6.89	EUR	168	XPAR	00267285000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:18:58	LU0088087324	6.90	EUR	664	XPAR	00267285565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:24:03	LU0088087324	6.91	EUR	882	XPAR	00267286862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:24:03	LU0088087324	6.91	EUR	752	XPAR	00267286863EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:26:38	LU0088087324	6.91	EUR	858	XPAR	00267287361EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:35:00	LU0088087324	6.89	EUR	26	XPAR	00267288754EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:35:00	LU0088087324	6.89	EUR	581	XPAR	00267288755EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:35:00	LU0088087324	6.89	EUR	302	XPAR	00267288756EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:35:00	LU0088087324	6.89	EUR	537	XPAR	00267288757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:37:34	LU0088087324	6.88	EUR	615	XPAR	00267289315EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:37:34	LU0088087324	6.88	EUR	113	XPAR	00267289316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:38:17	LU0088087324	6.88	EUR	721	XPAR	00267289431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:45:15	LU0088087324	6.88	EUR	658	XPAR	00267290714EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:45:15	LU0088087324	6.88	EUR	273	XPAR	00267290715EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:45:15	LU0088087324	6.88	EUR	708	XPAR	00267290716EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:51:37	LU0088087324	6.88	EUR	845	XPAR	00267291736EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:51:37	LU0088087324	6.88	EUR	745	XPAR	00267291737EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:52:32	LU0088087324	6.87	EUR	634	XPAR	00267291831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:58:59	LU0088087324	6.88	EUR	122	XPAR	00267293006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 13:58:59	LU0088087324	6.88	EUR	2,996	XPAR	00267293007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:06:26	LU0088087324	6.88	EUR	701	XPAR	00267294383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:06:26	LU0088087324	6.88	EUR	794	XPAR	00267294384EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:14:30	LU0088087324	6.88	EUR	1,171	XPAR	00267295878EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:14:30	LU0088087324	6.88	EUR	2,166	XPAR	00267295879EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:16:32	LU0088087324	6.88	EUR	51	XPAR	00267296235EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:16:32	LU0088087324	6.88	EUR	735	XPAR	00267296236EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:21:34	LU0088087324	6.89	EUR	80	XPAR	00267297109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:24:12	LU0088087324	6.89	EUR	322	XPAR	00267297615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:24:12	LU0088087324	6.89	EUR	367	XPAR	00267297617EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:27:08	LU0088087324	6.88	EUR	775	XPAR	00267298278EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:27:08	LU0088087324	6.88	EUR	42	XPAR	00267298281EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:27:08	LU0088087324	6.88	EUR	474	XPAR	00267298282EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:27:08	LU0088087324	6.88	EUR	279	XPAR	00267298283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:32:39	LU0088087324	6.88	EUR	836	XPAR	00267299402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:32:39	LU0088087324	6.88	EUR	142	XPAR	00267299403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:32:39	LU0088087324	6.88	EUR	242	XPAR	00267299404EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:32:39	LU0088087324	6.88	EUR	655	XPAR	00267299405EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:39:06	LU0088087324	6.88	EUR	57	XPAR	00267300821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:39:06	LU0088087324	6.88	EUR	695	XPAR	00267300822EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:39:06	LU0088087324	6.88	EUR	3,154	XPAR	00267300823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:39:06	LU0088087324	6.88	EUR	271	XPAR	00267300824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:39:06	LU0088087324	6.88	EUR	497	XPAR	00267300825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:49:47	LU0088087324	6.86	EUR	531	XPAR	00267304206EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:49:47	LU0088087324	6.86	EUR	2,733	XPAR	00267304207EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:49:48	LU0088087324	6.86	EUR	313	XPAR	00267304208EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:49:48	LU0088087324	6.86	EUR	615	XPAR	00267304209EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:56:31	LU0088087324	6.86	EUR	833	XPAR	00267306331EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:57:25	LU0088087324	6.85	EUR	1,288	XPAR	00267306555EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:57:25	LU0088087324	6.85	EUR	420	XPAR	00267306556EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 14:57:25	LU0088087324	6.85	EUR	773	XPAR	00267306558EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:05:56	LU0088087324	6.85	EUR	902	XPAR	00267309215EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:05:56	LU0088087324	6.85	EUR	371	XPAR	00267309216EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:05:56	LU0088087324	6.85	EUR	500	XPAR	00267309217EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:05:56	LU0088087324	6.85	EUR	206	XPAR	00267309218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:05:56	LU0088087324	6.85	EUR	900	XPAR	00267309219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:05:56	LU0088087324	6.85	EUR	322	XPAR	00267309220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:15:00	LU0088087324	6.83	EUR	125	XPAR	00267312115EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:15:00	LU0088087324	6.83	EUR	183	XPAR	00267312116EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:15:00	LU0088087324	6.83	EUR	698	XPAR	00267312117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:15:02	LU0088087324	6.83	EUR	997	XPAR	00267312144EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:15:02	LU0088087324	6.83	EUR	500	XPAR	00267312145EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:15:02	LU0088087324	6.83	EUR	484	XPAR	00267312146EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:16:49	LU0088087324	6.83	EUR	977	XPAR	00267312722EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:24:05	LU0088087324	6.83	EUR	323	XPAR	00267315149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:24:05	LU0088087324	6.83	EUR	2,863	XPAR	00267315150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:24:05	LU0088087324	6.82	EUR	733	XPAR	00267315151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:29:31	LU0088087324	6.82	EUR	922	XPAR	00267316947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:29:40	LU0088087324	6.82	EUR	1,080	XPAR	00267316991EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:32:11	LU0088087324	6.82	EUR	366	XPAR	00267318478EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:32:11	LU0088087324	6.82	EUR	834	XPAR	00267318479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:33:26	LU0088087324	6.81	EUR	81	XPAR	00267319114EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:33:40	LU0088087324	6.81	EUR	964	XPAR	00267319228EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:35:11	LU0088087324	6.81	EUR	1,277	XPAR	00267320295EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:37:19	LU0088087324	6.80	EUR	957	XPAR	00267321478EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:37:19	LU0088087324	6.80	EUR	1,159	XPAR	00267321479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:39:20	LU0088087324	6.80	EUR	1,356	XPAR	00267322554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:41:43	LU0088087324	6.80	EUR	1,000	XPAR	00267324049EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:41:43	LU0088087324	6.80	EUR	167	XPAR	00267324050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:44:56	LU0088087324	6.80	EUR	1,175	XPAR	00267325665EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:44:56	LU0088087324	6.80	EUR	1,342	XPAR	00267325666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:46:06	LU0088087324	6.80	EUR	1,241	XPAR	00267326483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:50:39	LU0088087324	6.81	EUR	180	XPAR	00267329118EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:50:39	LU0088087324	6.81	EUR	601	XPAR	00267329119EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:50:39	LU0088087324	6.81	EUR	183	XPAR	00267329121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:50:39	LU0088087324	6.81	EUR	226	XPAR	00267329122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:50:55	LU0088087324	6.81	EUR	749	XPAR	00267329245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:50:55	LU0088087324	6.81	EUR	292	XPAR	00267329246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:53:55	LU0088087324	6.80	EUR	1,485	XPAR	00267330899EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:54:22	LU0088087324	6.80	EUR	1,545	XPAR	00267331252EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:54:22	LU0088087324	6.80	EUR	104	XPAR	00267331253EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:54:22	LU0088087324	6.80	EUR	175	XPAR	00267331254EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:54:22	LU0088087324	6.80	EUR	152	XPAR	00267331255EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:54:22	LU0088087324	6.80	EUR	387	XPAR	00267331256EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:54:22	LU0088087324	6.80	EUR	97	XPAR	00267331257EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:54:22	LU0088087324	6.80	EUR	930	XPAR	00267331259EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:59:01	LU0088087324	6.80	EUR	943	XPAR	00267333582EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 15:59:51	LU0088087324	6.79	EUR	897	XPAR	00267334132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:02:51	LU0088087324	6.79	EUR	1,006	XPAR	00267336356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:04:32	LU0088087324	6.78	EUR	1,000	XPAR	00267337330EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:04:32	LU0088087324	6.78	EUR	1,228	XPAR	00267337332EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:05:06	LU0088087324	6.77	EUR	946	XPAR	00267337787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:05:06	LU0088087324	6.77	EUR	162	XPAR	00267337788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:08:09	LU0088087324	6.76	EUR	1,273	XPAR	00267339418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:08:34	LU0088087324	6.75	EUR	1,116	XPAR	00267339593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:08:34	LU0088087324	6.75	EUR	127	XPAR	00267339594EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:10:30	LU0088087324	6.76	EUR	1,318	XPAR	00267340642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:12:52	LU0088087324	6.76	EUR	1,180	XPAR	00267342113EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:13:02	LU0088087324	6.76	EUR	1,489	XPAR	00267342292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:13:34	LU0088087324	6.75	EUR	1,265	XPAR	00267342582EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:13:34	LU0088087324	6.75	EUR	1,050	XPAR	00267342583EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:15:22	LU0088087324	6.75	EUR	1,232	XPAR	00267343672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:15:22	LU0088087324	6.75	EUR	1,007	XPAR	00267343675EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:17:06	LU0088087324	6.74	EUR	1,423	XPAR	00267344718EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:17:06	LU0088087324	6.74	EUR	79	XPAR	00267344719EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:17:45	LU0088087324	6.75	EUR	97	XPAR	00267345147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:17:56	LU0088087324	6.75	EUR	900	XPAR	00267345238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:17:56	LU0088087324	6.75	EUR	750	XPAR	00267345239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:19:33	LU0088087324	6.75	EUR	1,385	XPAR	00267346319EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:19:33	LU0088087324	6.75	EUR	500	XPAR	00267346320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:19:33	LU0088087324	6.75	EUR	500	XPAR	00267346321EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:19:33	LU0088087324	6.75	EUR	928	XPAR	00267346322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:21:11	LU0088087324	6.75	EUR	1,332	XPAR	00267347270EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:21:22	LU0088087324	6.74	EUR	1,402	XPAR	00267347408EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:22:34	LU0088087324	6.74	EUR	639	XPAR	00267348051EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:22:34	LU0088087324	6.74	EUR	1,246	XPAR	00267348052EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:22:34	LU0088087324	6.74	EUR	703	XPAR	00267348053EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:26:10	LU0088087324	6.74	EUR	1,090	XPAR	00267350440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:26:10	LU0088087324	6.74	EUR	39	XPAR	00267350441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:26:10	LU0088087324	6.74	EUR	1,256	XPAR	00267350442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:26:15	LU0088087324	6.74	EUR	900	XPAR	00267350537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:26:21	LU0088087324	6.74	EUR	75	XPAR	00267350572EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:26:24	LU0088087324	6.74	EUR	80	XPAR	00267350580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:26:42	LU0088087324	6.74	EUR	1,352	XPAR	00267350704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:27:41	LU0088087324	6.74	EUR	1,304	XPAR	00267351138EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:27:46	LU0088087324	6.74	EUR	35	XPAR	00267351173EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:28:07	LU0088087324	6.74	EUR	1,358	XPAR	00267351410EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:28:52	LU0088087324	6.74	EUR	500	XPAR	00267351916EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:28:52	LU0088087324	6.74	EUR	500	XPAR	00267351917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:28:52	LU0088087324	6.74	EUR	180	XPAR	00267351918EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:30:30	LU0088087324	6.74	EUR	1,263	XPAR	00267353121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:30:30	LU0088087324	6.74	EUR	211	XPAR	00267353124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:30:30	LU0088087324	6.74	EUR	2,526	XPAR	00267353125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:30:30	LU0088087324	6.74	EUR	836	XPAR	00267353126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:31:05	LU0088087324	6.73	EUR	1,737	XPAR	00267353381EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:31:05	LU0088087324	6.73	EUR	2,142	XPAR	00267353387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:31:05	LU0088087324	6.73	EUR	396	XPAR	00267353389EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:31:52	LU0088087324	6.73	EUR	1,000	XPAR	00267353927EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:31:52	LU0088087324	6.73	EUR	676	XPAR	00267353928EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:31:52	LU0088087324	6.73	EUR	1,200	XPAR	00267353929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:31:52	LU0088087324	6.73	EUR	614	XPAR	00267353930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:31:52	LU0088087324	6.73	EUR	19	XPAR	00267353931EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:33:18	LU0088087324	6.72	EUR	1,726	XPAR	00267354786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:33:18	LU0088087324	6.72	EUR	120	XPAR	00267354787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:33:18	LU0088087324	6.72	EUR	1,165	XPAR	00267354788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:36:00	LU0088087324	6.72	EUR	920	XPAR	00267356724EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:36:00	LU0088087324	6.72	EUR	441	XPAR	00267356726EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:36:00	LU0088087324	6.72	EUR	441	XPAR	00267356727EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:36:00	LU0088087324	6.72	EUR	377	XPAR	00267356728EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:36:03	LU0088087324	6.72	EUR	64	XPAR	00267356792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:36:55	LU0088087324	6.72	EUR	576	XPAR	00267357203EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:36:55	LU0088087324	6.72	EUR	1,228	XPAR	00267357204EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:36:55	LU0088087324	6.72	EUR	79	XPAR	00267357205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:36:55	LU0088087324	6.72	EUR	285	XPAR	00267357206EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:36:55	LU0088087324	6.72	EUR	640	XPAR	00267357207EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:37:12	LU0088087324	6.72	EUR	500	XPAR	00267357420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:37:12	LU0088087324	6.72	EUR	500	XPAR	00267357422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:37:21	LU0088087324	6.72	EUR	500	XPAR	00267357602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:37:21	LU0088087324	6.72	EUR	500	XPAR	00267357603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:37:21	LU0088087324	6.72	EUR	1,428	XPAR	00267357604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:39:33	LU0088087324	6.72	EUR	1,556	XPAR	00267358861EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:39:34	LU0088087324	6.72	EUR	1,670	XPAR	00267358875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:39:56	LU0088087324	6.72	EUR	1	XPAR	00267359044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:11	LU0088087324	6.71	EUR	532	XPAR	00267360173EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:11	LU0088087324	6.71	EUR	726	XPAR	00267360174EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:11	LU0088087324	6.71	EUR	862	XPAR	00267360175EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:15	LU0088087324	6.72	EUR	1,166	XPAR	00267360202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:18	LU0088087324	6.72	EUR	26	XPAR	00267360215EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:21	LU0088087324	6.72	EUR	63	XPAR	00267360247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:27	LU0088087324	6.73	EUR	441	XPAR	00267360321EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:27	LU0088087324	6.73	EUR	642	XPAR	00267360322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:27	LU0088087324	6.73	EUR	500	XPAR	00267360323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:27	LU0088087324	6.73	EUR	613	XPAR	00267360324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:27	LU0088087324	6.73	EUR	216	XPAR	00267360325EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:30	LU0088087324	6.73	EUR	595	XPAR	00267360364EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:30	LU0088087324	6.73	EUR	1,521	XPAR	00267360365EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:30	LU0088087324	6.73	EUR	180	XPAR	00267360366EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:30	LU0088087324	6.73	EUR	116	XPAR	00267360367EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:41	LU0088087324	6.72	EUR	11	XPAR	00267360468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:41	LU0088087324	6.72	EUR	549	XPAR	00267360469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:41	LU0088087324	6.72	EUR	1,000	XPAR	00267360470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:42:55	LU0088087324	6.72	EUR	1,285	XPAR	00267360636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:44:19	LU0088087324	6.72	EUR	842	XPAR	00267361493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:44:30	LU0088087324	6.72	EUR	657	XPAR	00267361679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:45:30	LU0088087324	6.72	EUR	830	XPAR	00267362530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:45:30	LU0088087324	6.72	EUR	556	XPAR	00267362531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:46:16	LU0088087324	6.71	EUR	14	XPAR	00267363055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:46:16	LU0088087324	6.71	EUR	1,137	XPAR	00267363056EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:46:16	LU0088087324	6.71	EUR	1,100	XPAR	00267363057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:47:56	LU0088087324	6.70	EUR	495	XPAR	00267364233EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:47:56	LU0088087324	6.70	EUR	257	XPAR	00267364234EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:47:56	LU0088087324	6.70	EUR	445	XPAR	00267364235EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:50:58	LU0088087324	6.70	EUR	1,172	XPAR	00267366132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:52:39	LU0088087324	6.70	EUR	1,015	XPAR	00267367354EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:52:49	LU0088087324	6.70	EUR	7	XPAR	00267367450EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:55:04	LU0088087324	6.71	EUR	3,422	XPAR	00267368991EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:55:04	LU0088087324	6.71	EUR	160	XPAR	00267368992EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:55:18	LU0088087324	6.71	EUR	1,568	XPAR	00267369124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:58:26	LU0088087324	6.71	EUR	1,353	XPAR	00267371189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:59:22	LU0088087324	6.70	EUR	1,016	XPAR	00267371761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 16:59:22	LU0088087324	6.70	EUR	1,186	XPAR	00267371762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:02:02	LU0088087324	6.70	EUR	1,337	XPAR	00267374072EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:02:02	LU0088087324	6.70	EUR	1,045	XPAR	00267374076EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:04:38	LU0088087324	6.69	EUR	220	XPAR	00267375834EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:04:38	LU0088087324	6.69	EUR	1,018	XPAR	00267375835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:04:38	LU0088087324	6.69	EUR	1,200	XPAR	00267375836EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:07:57	LU0088087324	6.69	EUR	2,000	XPAR	00267378100EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:07:57	LU0088087324	6.69	EUR	424	XPAR	00267378101EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:07:57	LU0088087324	6.69	EUR	1,000	XPAR	00267378102EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:08:57	LU0088087324	6.69	EUR	985	XPAR	00267378786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:09:14	LU0088087324	6.69	EUR	289	XPAR	00267378995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:09:14	LU0088087324	6.69	EUR	480	XPAR	00267378996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:11:39	LU0088087324	6.68	EUR	621	XPAR	00267380529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:11:39	LU0088087324	6.68	EUR	127	XPAR	00267380530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:11:39	LU0088087324	6.68	EUR	644	XPAR	00267380531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:11:39	LU0088087324	6.68	EUR	239	XPAR	00267380532EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:13:58	LU0088087324	6.69	EUR	901	XPAR	00267382138EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:13:58	LU0088087324	6.69	EUR	500	XPAR	00267382139EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:13:58	LU0088087324	6.69	EUR	165	XPAR	00267382140EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:16:14	LU0088087324	6.68	EUR	698	XPAR	00267383827EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:17:13	LU0088087324	6.68	EUR	505	XPAR	00267384692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:17:13	LU0088087324	6.68	EUR	599	XPAR	00267384693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:17:13	LU0088087324	6.68	EUR	954	XPAR	00267384694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:17:41	LU0088087324	6.67	EUR	1,162	XPAR	00267385018EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:17:41	LU0088087324	6.67	EUR	386	XPAR	00267385019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:18:21	LU0088087324	6.67	EUR	830	XPAR	00267385673EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:18:21	LU0088087324	6.67	EUR	205	XPAR	00267385674EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:20:42	LU0088087324	6.67	EUR	1,500	XPAR	00267387888EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:21:08	LU0088087324	6.67	EUR	1,139	XPAR	00267388284EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:21:34	LU0088087324	6.67	EUR	618	XPAR	00267388602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:22:04	LU0088087324	6.67	EUR	683	XPAR	00267389042EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:22:50	LU0088087324	6.67	EUR	495	XPAR	00267389771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:24:07	LU0088087324	6.66	EUR	500	XPAR	00267391169EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:24:07	LU0088087324	6.66	EUR	75	XPAR	00267391171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:24:26	LU0088087324	6.66	EUR	594	XPAR	00267391464EXPA1
SES		Exane SA	969500UP76J52A9OXU27	01/06/2021 17:24:26	LU0088087324	6.66	EUR	568	XPAR	00267391465EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:00:19	LU0088087324	6.66	EUR	835	XPAR	00267405461EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:03:19	LU0088087324	6.66	EUR	1,252	XPAR	00267406410EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:03:50	LU0088087324	6.66	EUR	1,305	XPAR	00267406506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:03:50	LU0088087324	6.66	EUR	1,123	XPAR	00267406507EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:08:21	LU0088087324	6.68	EUR	4,053	XPAR	00267407586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:12:00	LU0088087324	6.72	EUR	1,200	XPAR	00267408332EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:13:35	LU0088087324	6.71	EUR	1,149	XPAR	00267408651EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:13:35	LU0088087324	6.71	EUR	18	XPAR	00267408652EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:15:18	LU0088087324	6.68	EUR	978	XPAR	00267409113EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:17:20	LU0088087324	6.67	EUR	1,274	XPAR	00267409836EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:17:20	LU0088087324	6.67	EUR	865	XPAR	00267409838EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:17:20	LU0088087324	6.67	EUR	1,289	XPAR	00267409839EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:17:20	LU0088087324	6.67	EUR	325	XPAR	00267409840EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:19:31	LU0088087324	6.65	EUR	452	XPAR	00267410597EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:19:31	LU0088087324	6.65	EUR	1,174	XPAR	00267410598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:19:31	LU0088087324	6.65	EUR	655	XPAR	00267410599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:19:31	LU0088087324	6.65	EUR	1,086	XPAR	00267410600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:24:13	LU0088087324	6.65	EUR	4	XPAR	00267412173EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:24:13	LU0088087324	6.65	EUR	2,898	XPAR	00267412174EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:24:13	LU0088087324	6.65	EUR	242	XPAR	00267412175EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:28:00	LU0088087324	6.65	EUR	36	XPAR	00267413668EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:28:00	LU0088087324	6.65	EUR	845	XPAR	00267413669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:28:00	LU0088087324	6.65	EUR	54	XPAR	00267413670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:31:58	LU0088087324	6.65	EUR	1,102	XPAR	00267415172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:36:01	LU0088087324	6.66	EUR	1,542	XPAR	00267416269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:36:01	LU0088087324	6.66	EUR	1,046	XPAR	00267416270EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:36:01	LU0088087324	6.66	EUR	1,736	XPAR	00267416271EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:36:01	LU0088087324	6.66	EUR	261	XPAR	00267416272EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:38:24	LU0088087324	6.66	EUR	1,084	XPAR	00267416980EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:42:04	LU0088087324	6.66	EUR	1,191	XPAR	00267418163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:42:04	LU0088087324	6.66	EUR	1,221	XPAR	00267418164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:42:04	LU0088087324	6.66	EUR	902	XPAR	00267418165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:42:50	LU0088087324	6.66	EUR	918	XPAR	00267418459EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:46:32	LU0088087324	6.66	EUR	764	XPAR	00267419535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:46:32	LU0088087324	6.66	EUR	345	XPAR	00267419536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:46:32	LU0088087324	6.66	EUR	319	XPAR	00267419537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:46:32	LU0088087324	6.66	EUR	498	XPAR	00267419538EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:50:27	LU0088087324	6.67	EUR	900	XPAR	00267420694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:50:27	LU0088087324	6.67	EUR	500	XPAR	00267420695EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:50:27	LU0088087324	6.67	EUR	231	XPAR	00267420696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:50:27	LU0088087324	6.67	EUR	182	XPAR	00267420697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:50:27	LU0088087324	6.67	EUR	182	XPAR	00267420698EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:50:27	LU0088087324	6.67	EUR	182	XPAR	00267420699EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:50:27	LU0088087324	6.67	EUR	180	XPAR	00267420700EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:50:27	LU0088087324	6.67	EUR	460	XPAR	00267420701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:50:29	LU0088087324	6.67	EUR	823	XPAR	00267420711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 09:59:27	LU0088087324	6.69	EUR	936	XPAR	00267423462EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:01:32	LU0088087324	6.68	EUR	900	XPAR	00267424122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:01:32	LU0088087324	6.68	EUR	182	XPAR	00267424123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:01:32	LU0088087324	6.68	EUR	182	XPAR	00267424124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:01:32	LU0088087324	6.68	EUR	208	XPAR	00267424125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:03:02	LU0088087324	6.69	EUR	175	XPAR	00267424463EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:03:02	LU0088087324	6.69	EUR	201	XPAR	00267424464EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:03:02	LU0088087324	6.69	EUR	10	XPAR	00267424465EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:05:37	LU0088087324	6.69	EUR	729	XPAR	00267425155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:05:37	LU0088087324	6.69	EUR	3,566	XPAR	00267425156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:05:37	LU0088087324	6.69	EUR	2,259	XPAR	00267425157EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:05:37	LU0088087324	6.69	EUR	790	XPAR	00267425158EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:12:25	LU0088087324	6.71	EUR	236	XPAR	00267427446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:14:49	LU0088087324	6.72	EUR	1,870	XPAR	00267428037EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:14:49	LU0088087324	6.72	EUR	1,000	XPAR	00267428038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:14:49	LU0088087324	6.72	EUR	245	XPAR	00267428039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:14:49	LU0088087324	6.72	EUR	720	XPAR	00267428040EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:14:57	LU0088087324	6.72	EUR	179	XPAR	00267428070EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:18:01	LU0088087324	6.72	EUR	900	XPAR	00267429038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:18:01	LU0088087324	6.72	EUR	200	XPAR	00267429039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:18:58	LU0088087324	6.71	EUR	600	XPAR	00267429279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:18:58	LU0088087324	6.71	EUR	810	XPAR	00267429280EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:25:44	LU0088087324	6.71	EUR	182	XPAR	00267430968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:25:44	LU0088087324	6.71	EUR	500	XPAR	00267430969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:25:44	LU0088087324	6.71	EUR	900	XPAR	00267430970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:25:44	LU0088087324	6.71	EUR	46	XPAR	00267430971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:25:44	LU0088087324	6.71	EUR	247	XPAR	00267430972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:25:44	LU0088087324	6.71	EUR	74	XPAR	00267430973EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:26:34	LU0088087324	6.71	EUR	565	XPAR	00267431182EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:26:55	LU0088087324	6.71	EUR	667	XPAR	00267431259EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:26:55	LU0088087324	6.71	EUR	713	XPAR	00267431260EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:29:23	LU0088087324	6.70	EUR	895	XPAR	00267431899EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:29:46	LU0088087324	6.70	EUR	12	XPAR	00267431957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:32:55	LU0088087324	6.70	EUR	52	XPAR	00267432703EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:32:55	LU0088087324	6.70	EUR	748	XPAR	00267432704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:32:55	LU0088087324	6.70	EUR	643	XPAR	00267432705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:32:55	LU0088087324	6.70	EUR	803	XPAR	00267432706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:35:28	LU0088087324	6.69	EUR	468	XPAR	00267433549EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:35:28	LU0088087324	6.69	EUR	213	XPAR	00267433550EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:36:57	LU0088087324	6.69	EUR	748	XPAR	00267433999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:36:57	LU0088087324	6.69	EUR	811	XPAR	00267434000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:42:56	LU0088087324	6.70	EUR	469	XPAR	00267435662EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:42:56	LU0088087324	6.70	EUR	750	XPAR	00267435663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:42:56	LU0088087324	6.70	EUR	500	XPAR	00267435664EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:42:56	LU0088087324	6.70	EUR	147	XPAR	00267435665EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:42:56	LU0088087324	6.70	EUR	214	XPAR	00267435666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:42:58	LU0088087324	6.70	EUR	1,437	XPAR	00267435682EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:45:08	LU0088087324	6.69	EUR	404	XPAR	00267436229EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:45:08	LU0088087324	6.69	EUR	696	XPAR	00267436230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:50:30	LU0088087324	6.68	EUR	822	XPAR	00267437688EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:50:30	LU0088087324	6.68	EUR	710	XPAR	00267437689EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:50:30	LU0088087324	6.68	EUR	534	XPAR	00267437690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:50:30	LU0088087324	6.68	EUR	352	XPAR	00267437691EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:57:00	LU0088087324	6.67	EUR	30	XPAR	00267439276EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:57:00	LU0088087324	6.67	EUR	6	XPAR	00267439277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:57:07	LU0088087324	6.68	EUR	30	XPAR	00267439305EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:57:07	LU0088087324	6.68	EUR	10	XPAR	00267439307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:57:07	LU0088087324	6.68	EUR	855	XPAR	00267439308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:57:07	LU0088087324	6.68	EUR	2,552	XPAR	00267439309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 10:58:54	LU0088087324	6.67	EUR	430	XPAR	00267439828EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:05	LU0088087324	6.68	EUR	7	XPAR	00267441855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	182	XPAR	00267441884EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	180	XPAR	00267441885EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	500	XPAR	00267441886EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	32	XPAR	00267441887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	10	XPAR	00267441889EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	133	XPAR	00267441890EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	500	XPAR	00267441891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	236	XPAR	00267441892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	53	XPAR	00267441893EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	280	XPAR	00267441894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:10	LU0088087324	6.69	EUR	39	XPAR	00267441895EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:15	LU0088087324	6.69	EUR	83	XPAR	00267441917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:07:15	LU0088087324	6.69	EUR	1,002	XPAR	00267441918EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:11:19	LU0088087324	6.69	EUR	30	XPAR	00267442939EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:11:19	LU0088087324	6.69	EUR	10	XPAR	00267442941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:12:47	LU0088087324	6.69	EUR	500	XPAR	00267443306EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:12:47	LU0088087324	6.69	EUR	30	XPAR	00267443307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:12:47	LU0088087324	6.69	EUR	10	XPAR	00267443308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:15:18	LU0088087324	6.69	EUR	761	XPAR	00267443860EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:15:18	LU0088087324	6.69	EUR	613	XPAR	00267443861EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:15:18	LU0088087324	6.69	EUR	340	XPAR	00267443862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:15:18	LU0088087324	6.69	EUR	503	XPAR	00267443863EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:17:22	LU0088087324	6.69	EUR	713	XPAR	00267444349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:17:22	LU0088087324	6.69	EUR	636	XPAR	00267444351EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:17:22	LU0088087324	6.69	EUR	719	XPAR	00267444352EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:20:37	LU0088087324	6.69	EUR	719	XPAR	00267445119EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:20:37	LU0088087324	6.69	EUR	597	XPAR	00267445120EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:23:13	LU0088087324	6.69	EUR	8	XPAR	00267445701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:23:16	LU0088087324	6.69	EUR	42	XPAR	00267445704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:23:16	LU0088087324	6.69	EUR	213	XPAR	00267445705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:23:16	LU0088087324	6.69	EUR	32	XPAR	00267445706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:23:16	LU0088087324	6.69	EUR	10	XPAR	00267445707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:23:16	LU0088087324	6.69	EUR	232	XPAR	00267445708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:23:16	LU0088087324	6.69	EUR	199	XPAR	00267445709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:23:27	LU0088087324	6.69	EUR	2,764	XPAR	00267445739EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:27:19	LU0088087324	6.68	EUR	297	XPAR	00267446511EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:27:19	LU0088087324	6.68	EUR	672	XPAR	00267446512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:31:27	LU0088087324	6.68	EUR	756	XPAR	00267447418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:31:27	LU0088087324	6.68	EUR	814	XPAR	00267447419EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:31:27	LU0088087324	6.68	EUR	760	XPAR	00267447420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:32:33	LU0088087324	6.68	EUR	639	XPAR	00267447785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:32:33	LU0088087324	6.67	EUR	748	XPAR	00267447788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:33:36	LU0088087324	6.67	EUR	742	XPAR	00267448002EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:35:00	LU0088087324	6.67	EUR	207	XPAR	00267448323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:35:00	LU0088087324	6.67	EUR	503	XPAR	00267448324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:35:51	LU0088087324	6.66	EUR	193	XPAR	00267448516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:35:51	LU0088087324	6.66	EUR	481	XPAR	00267448517EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:39:25	LU0088087324	6.66	EUR	893	XPAR	00267449455EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:39:25	LU0088087324	6.66	EUR	614	XPAR	00267449456EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:40:34	LU0088087324	6.66	EUR	678	XPAR	00267449742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:43:20	LU0088087324	6.66	EUR	719	XPAR	00267450299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:43:20	LU0088087324	6.66	EUR	339	XPAR	00267450300EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:43:20	LU0088087324	6.66	EUR	244	XPAR	00267450301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:44:20	LU0088087324	6.65	EUR	145	XPAR	00267450537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:44:20	LU0088087324	6.65	EUR	511	XPAR	00267450538EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:52:40	LU0088087324	6.64	EUR	588	XPAR	00267452367EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:52:40	LU0088087324	6.64	EUR	592	XPAR	00267452368EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:52:40	LU0088087324	6.64	EUR	614	XPAR	00267452369EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:55:29	LU0088087324	6.64	EUR	900	XPAR	00267452988EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:55:29	LU0088087324	6.64	EUR	500	XPAR	00267452990EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:55:29	LU0088087324	6.64	EUR	850	XPAR	00267452992EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:56:29	LU0088087324	6.64	EUR	185	XPAR	00267453271EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:56:29	LU0088087324	6.64	EUR	858	XPAR	00267453272EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:56:29	LU0088087324	6.64	EUR	685	XPAR	00267453273EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:56:29	LU0088087324	6.64	EUR	198	XPAR	00267453274EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:56:29	LU0088087324	6.64	EUR	819	XPAR	00267453275EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:58:13	LU0088087324	6.64	EUR	197	XPAR	00267453598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:58:13	LU0088087324	6.64	EUR	74	XPAR	00267453599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 11:59:13	LU0088087324	6.64	EUR	820	XPAR	00267453791EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:07:06	LU0088087324	6.63	EUR	663	XPAR	00267455863EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:07:06	LU0088087324	6.63	EUR	680	XPAR	00267455864EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:07:06	LU0088087324	6.63	EUR	797	XPAR	00267455865EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:11:46	LU0088087324	6.63	EUR	3,103	XPAR	00267456879EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:11:46	LU0088087324	6.63	EUR	105	XPAR	00267456880EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:11:46	LU0088087324	6.63	EUR	49	XPAR	00267456881EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:14:29	LU0088087324	6.62	EUR	866	XPAR	00267457475EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:14:29	LU0088087324	6.62	EUR	756	XPAR	00267457476EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:21:20	LU0088087324	6.63	EUR	828	XPAR	00267459033EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:24:56	LU0088087324	6.62	EUR	290	XPAR	00267459706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:24:56	LU0088087324	6.62	EUR	542	XPAR	00267459708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:26:11	LU0088087324	6.62	EUR	182	XPAR	00267459987EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:26:45	LU0088087324	6.62	EUR	29	XPAR	00267460090EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:26:45	LU0088087324	6.62	EUR	500	XPAR	00267460091EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:26:45	LU0088087324	6.62	EUR	24	XPAR	00267460092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:26:45	LU0088087324	6.62	EUR	8	XPAR	00267460093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:28:46	LU0088087324	6.62	EUR	18	XPAR	00267460416EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:28:46	LU0088087324	6.62	EUR	182	XPAR	00267460417EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:28:46	LU0088087324	6.62	EUR	644	XPAR	00267460418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:28:46	LU0088087324	6.62	EUR	180	XPAR	00267460419EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:28:46	LU0088087324	6.62	EUR	500	XPAR	00267460422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:28:46	LU0088087324	6.62	EUR	184	XPAR	00267460427EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:28:46	LU0088087324	6.62	EUR	106	XPAR	00267460428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:28:46	LU0088087324	6.62	EUR	24	XPAR	00267460429EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:28:46	LU0088087324	6.62	EUR	8	XPAR	00267460430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:35:42	LU0088087324	6.62	EUR	993	XPAR	00267461882EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:35:42	LU0088087324	6.62	EUR	792	XPAR	00267461883EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:39:10	LU0088087324	6.62	EUR	17	XPAR	00267462651EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:39:10	LU0088087324	6.62	EUR	740	XPAR	00267462652EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:42:53	LU0088087324	6.62	EUR	182	XPAR	00267463209EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:42:53	LU0088087324	6.62	EUR	500	XPAR	00267463210EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:45:54	LU0088087324	6.62	EUR	28	XPAR	00267463798EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:47:13	LU0088087324	6.62	EUR	30	XPAR	00267464043EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:47:13	LU0088087324	6.62	EUR	500	XPAR	00267464044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:47:13	LU0088087324	6.62	EUR	22	XPAR	00267464045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:47:13	LU0088087324	6.62	EUR	8	XPAR	00267464046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:47:55	LU0088087324	6.63	EUR	20	XPAR	00267464176EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:47:55	LU0088087324	6.63	EUR	8	XPAR	00267464177EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:47:55	LU0088087324	6.63	EUR	500	XPAR	00267464178EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:47:55	LU0088087324	6.63	EUR	180	XPAR	00267464179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:47:55	LU0088087324	6.63	EUR	20	XPAR	00267464180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:47:55	LU0088087324	6.63	EUR	8	XPAR	00267464181EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:50:51	LU0088087324	6.62	EUR	781	XPAR	00267464814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:50:51	LU0088087324	6.62	EUR	777	XPAR	00267464815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:50:51	LU0088087324	6.62	EUR	825	XPAR	00267464816EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:51:09	LU0088087324	6.62	EUR	541	XPAR	00267464902EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:51:09	LU0088087324	6.62	EUR	603	XPAR	00267464903EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:51:09	LU0088087324	6.62	EUR	142	XPAR	00267464905EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:51:09	LU0088087324	6.62	EUR	504	XPAR	00267464908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:51:09	LU0088087324	6.62	EUR	148	XPAR	00267464909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:57:54	LU0088087324	6.61	EUR	900	XPAR	00267466347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:57:54	LU0088087324	6.61	EUR	198	XPAR	00267466348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:57:54	LU0088087324	6.61	EUR	108	XPAR	00267466349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 12:57:54	LU0088087324	6.61	EUR	500	XPAR	00267466350EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:01:30	LU0088087324	6.62	EUR	7	XPAR	00267467287EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:03:03	LU0088087324	6.62	EUR	1	XPAR	00267467677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:03:06	LU0088087324	6.62	EUR	28	XPAR	00267467690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:03:06	LU0088087324	6.62	EUR	22	XPAR	00267467691EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:03:06	LU0088087324	6.62	EUR	6	XPAR	00267467692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:03:15	LU0088087324	6.62	EUR	2,852	XPAR	00267467718EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:03:15	LU0088087324	6.62	EUR	950	XPAR	00267467719EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:04:28	LU0088087324	6.61	EUR	901	XPAR	00267467909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:06:29	LU0088087324	6.61	EUR	354	XPAR	00267468365EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:08:32	LU0088087324	6.61	EUR	672	XPAR	00267468831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:18:31	LU0088087324	6.60	EUR	171	XPAR	00267470597EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:18:31	LU0088087324	6.60	EUR	801	XPAR	00267470600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:18:31	LU0088087324	6.60	EUR	730	XPAR	00267470601EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:18:31	LU0088087324	6.60	EUR	850	XPAR	00267470602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:19:58	LU0088087324	6.59	EUR	163	XPAR	00267470979EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:19:58	LU0088087324	6.59	EUR	155	XPAR	00267470984EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:19:58	LU0088087324	6.59	EUR	602	XPAR	00267470991EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:21:24	LU0088087324	6.59	EUR	175	XPAR	00267471430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:26:01	LU0088087324	6.60	EUR	884	XPAR	00267472239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:33:55	LU0088087324	6.61	EUR	746	XPAR	00267473729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:37:13	LU0088087324	6.61	EUR	339	XPAR	00267474401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:37:13	LU0088087324	6.61	EUR	746	XPAR	00267474402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:37:13	LU0088087324	6.61	EUR	360	XPAR	00267474403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:38:33	LU0088087324	6.61	EUR	673	XPAR	00267474782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:38:33	LU0088087324	6.61	EUR	853	XPAR	00267474784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:43:31	LU0088087324	6.61	EUR	568	XPAR	00267475654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:45:24	LU0088087324	6.60	EUR	500	XPAR	00267476002EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:45:24	LU0088087324	6.60	EUR	349	XPAR	00267476003EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:45:24	LU0088087324	6.60	EUR	663	XPAR	00267476004EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:45:24	LU0088087324	6.60	EUR	642	XPAR	00267476006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:45:24	LU0088087324	6.60	EUR	313	XPAR	00267476007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:51:00	LU0088087324	6.61	EUR	242	XPAR	00267477051EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:51:00	LU0088087324	6.61	EUR	257	XPAR	00267477052EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:51:00	LU0088087324	6.61	EUR	500	XPAR	00267477053EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:53:21	LU0088087324	6.61	EUR	513	XPAR	00267477586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:53:21	LU0088087324	6.61	EUR	309	XPAR	00267477587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:57:42	LU0088087324	6.60	EUR	324	XPAR	00267478425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:57:42	LU0088087324	6.60	EUR	696	XPAR	00267478426EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:57:42	LU0088087324	6.60	EUR	123	XPAR	00267478428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:57:42	LU0088087324	6.60	EUR	333	XPAR	00267478430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 13:57:42	LU0088087324	6.60	EUR	708	XPAR	00267478432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:01:32	LU0088087324	6.60	EUR	729	XPAR	00267479244EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:01:32	LU0088087324	6.60	EUR	182	XPAR	00267479245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:01:32	LU0088087324	6.59	EUR	34	XPAR	00267479246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:01:32	LU0088087324	6.60	EUR	500	XPAR	00267479247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:01:32	LU0088087324	6.60	EUR	220	XPAR	00267479248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:01:32	LU0088087324	6.60	EUR	529	XPAR	00267479249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:08:08	LU0088087324	6.61	EUR	143	XPAR	00267480455EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:08:08	LU0088087324	6.61	EUR	614	XPAR	00267480456EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:09:21	LU0088087324	6.61	EUR	703	XPAR	00267480683EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:17:53	LU0088087324	6.61	EUR	814	XPAR	00267482292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:17:53	LU0088087324	6.61	EUR	207	XPAR	00267482294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:17:53	LU0088087324	6.61	EUR	497	XPAR	00267482296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:17:53	LU0088087324	6.61	EUR	654	XPAR	00267482298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:19:52	LU0088087324	6.60	EUR	267	XPAR	00267482743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:19:52	LU0088087324	6.60	EUR	500	XPAR	00267482744EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:19:52	LU0088087324	6.60	EUR	21	XPAR	00267482745EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:20:25	LU0088087324	6.60	EUR	70	XPAR	00267482885EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:20:25	LU0088087324	6.60	EUR	292	XPAR	00267482886EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:20:25	LU0088087324	6.60	EUR	850	XPAR	00267482887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:20:25	LU0088087324	6.60	EUR	84	XPAR	00267482888EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:21:03	LU0088087324	6.60	EUR	910	XPAR	00267483060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:25:48	LU0088087324	6.61	EUR	755	XPAR	00267484095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:25:48	LU0088087324	6.61	EUR	567	XPAR	00267484096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:26:03	LU0088087324	6.60	EUR	1	XPAR	00267484186EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:28:58	LU0088087324	6.60	EUR	695	XPAR	00267484878EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:29:52	LU0088087324	6.60	EUR	652	XPAR	00267485058EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:29:52	LU0088087324	6.60	EUR	568	XPAR	00267485059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:32:48	LU0088087324	6.60	EUR	180	XPAR	00267485749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:32:48	LU0088087324	6.60	EUR	500	XPAR	00267485750EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:33:08	LU0088087324	6.59	EUR	90	XPAR	00267485804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:34:09	LU0088087324	6.59	EUR	166	XPAR	00267486575EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:34:09	LU0088087324	6.59	EUR	670	XPAR	00267486577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:34:09	LU0088087324	6.59	EUR	452	XPAR	00267486578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:35:16	LU0088087324	6.59	EUR	632	XPAR	00267486826EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:36:02	LU0088087324	6.59	EUR	667	XPAR	00267486999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:40:52	LU0088087324	6.59	EUR	38	XPAR	00267488776EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:40:52	LU0088087324	6.59	EUR	14	XPAR	00267488778EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:40:52	LU0088087324	6.59	EUR	8	XPAR	00267488779EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:44:07	LU0088087324	6.60	EUR	192	XPAR	00267489984EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:44:07	LU0088087324	6.60	EUR	3,406	XPAR	00267489985EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:49:08	LU0088087324	6.60	EUR	599	XPAR	00267491913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:49:08	LU0088087324	6.60	EUR	299	XPAR	00267491915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:49:08	LU0088087324	6.60	EUR	542	XPAR	00267491917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:52:35	LU0088087324	6.59	EUR	354	XPAR	00267492972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:52:35	LU0088087324	6.59	EUR	931	XPAR	00267492973EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:52:35	LU0088087324	6.59	EUR	537	XPAR	00267492974EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:54:42	LU0088087324	6.59	EUR	737	XPAR	00267493508EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:55:53	LU0088087324	6.59	EUR	3	XPAR	00267493766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 14:57:53	LU0088087324	6.59	EUR	3,361	XPAR	00267494406EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:03:10	LU0088087324	6.59	EUR	199	XPAR	00267496195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:03:10	LU0088087324	6.59	EUR	734	XPAR	00267496198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:03:10	LU0088087324	6.59	EUR	660	XPAR	00267496199EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:03:10	LU0088087324	6.59	EUR	268	XPAR	00267496200EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:03:10	LU0088087324	6.59	EUR	115	XPAR	00267496201EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:03:10	LU0088087324	6.59	EUR	634	XPAR	00267496202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:03:52	LU0088087324	6.59	EUR	1,399	XPAR	00267496437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:03:52	LU0088087324	6.59	EUR	371	XPAR	00267496438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:04:16	LU0088087324	6.59	EUR	1,755	XPAR	00267496613EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:11:42	LU0088087324	6.58	EUR	437	XPAR	00267499148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:13:33	LU0088087324	6.58	EUR	1,583	XPAR	00267499690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:17:07	LU0088087324	6.57	EUR	616	XPAR	00267500663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:17:07	LU0088087324	6.57	EUR	1,046	XPAR	00267500664EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:19:46	LU0088087324	6.57	EUR	1,186	XPAR	00267501552EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:19:46	LU0088087324	6.57	EUR	2,461	XPAR	00267501553EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:21:57	LU0088087324	6.56	EUR	281	XPAR	00267502308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:23:26	LU0088087324	6.56	EUR	1,311	XPAR	00267502802EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:28:32	LU0088087324	6.55	EUR	994	XPAR	00267504996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:28:54	LU0088087324	6.54	EUR	987	XPAR	00267505248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:33:18	LU0088087324	6.57	EUR	916	XPAR	00267509899EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:33:18	LU0088087324	6.57	EUR	1,084	XPAR	00267509900EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:33:18	LU0088087324	6.56	EUR	1,121	XPAR	00267509901EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:34:02	LU0088087324	6.56	EUR	993	XPAR	00267510506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:36:20	LU0088087324	6.57	EUR	850	XPAR	00267512046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:36:20	LU0088087324	6.57	EUR	42	XPAR	00267512047EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:36:20	LU0088087324	6.57	EUR	14	XPAR	00267512048EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:36:20	LU0088087324	6.57	EUR	2,533	XPAR	00267512051EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:39:04	LU0088087324	6.57	EUR	443	XPAR	00267513741EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:39:04	LU0088087324	6.57	EUR	461	XPAR	00267513743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:39:04	LU0088087324	6.57	EUR	867	XPAR	00267513745EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:42:23	LU0088087324	6.57	EUR	50	XPAR	00267515766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:42:23	LU0088087324	6.57	EUR	28	XPAR	00267515767EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:42:23	LU0088087324	6.57	EUR	10	XPAR	00267515768EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:42:23	LU0088087324	6.57	EUR	12	XPAR	00267515769EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:42:23	LU0088087324	6.57	EUR	500	XPAR	00267515770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:42:23	LU0088087324	6.57	EUR	180	XPAR	00267515771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:42:23	LU0088087324	6.57	EUR	34	XPAR	00267515772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:42:23	LU0088087324	6.57	EUR	1	XPAR	00267515773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:42:23	LU0088087324	6.57	EUR	60	XPAR	00267515774EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:42:35	LU0088087324	6.57	EUR	2,522	XPAR	00267515862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:47:38	LU0088087324	6.56	EUR	72	XPAR	00267518799EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:47:38	LU0088087324	6.56	EUR	384	XPAR	00267518804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:47:38	LU0088087324	6.56	EUR	616	XPAR	00267518806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:47:38	LU0088087324	6.56	EUR	498	XPAR	00267518808EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:47:38	LU0088087324	6.56	EUR	1,049	XPAR	00267518810EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:49:45	LU0088087324	6.58	EUR	427	XPAR	00267519963EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:49:45	LU0088087324	6.58	EUR	378	XPAR	00267519964EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:51:27	LU0088087324	6.58	EUR	1	XPAR	00267520917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:51:27	LU0088087324	6.58	EUR	182	XPAR	00267520918EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:51:27	LU0088087324	6.58	EUR	42	XPAR	00267520919EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:51:27	LU0088087324	6.58	EUR	8	XPAR	00267520920EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:51:27	LU0088087324	6.58	EUR	203	XPAR	00267520921EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:51:29	LU0088087324	6.58	EUR	2,911	XPAR	00267520950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:53:27	LU0088087324	6.58	EUR	817	XPAR	00267522028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:53:27	LU0088087324	6.58	EUR	609	XPAR	00267522029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:53:27	LU0088087324	6.58	EUR	199	XPAR	00267522030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:53:27	LU0088087324	6.58	EUR	145	XPAR	00267522031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:55:57	LU0088087324	6.58	EUR	878	XPAR	00267523514EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:55:57	LU0088087324	6.58	EUR	41	XPAR	00267523515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:59:31	LU0088087324	6.57	EUR	50	XPAR	00267525686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:59:31	LU0088087324	6.58	EUR	755	XPAR	00267525688EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:59:31	LU0088087324	6.58	EUR	182	XPAR	00267525689EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:59:31	LU0088087324	6.58	EUR	669	XPAR	00267525690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:59:31	LU0088087324	6.58	EUR	198	XPAR	00267525691EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:59:31	LU0088087324	6.58	EUR	867	XPAR	00267525692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 15:59:31	LU0088087324	6.57	EUR	578	XPAR	00267525693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:00:22	LU0088087324	6.57	EUR	825	XPAR	00267526200EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:00:22	LU0088087324	6.57	EUR	806	XPAR	00267526201EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:01:38	LU0088087324	6.56	EUR	584	XPAR	00267526875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:06:23	LU0088087324	6.56	EUR	1,017	XPAR	00267529784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:06:23	LU0088087324	6.56	EUR	1,025	XPAR	00267529785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:06:23	LU0088087324	6.56	EUR	117	XPAR	00267529786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:06:23	LU0088087324	6.56	EUR	747	XPAR	00267529787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:06:55	LU0088087324	6.56	EUR	93	XPAR	00267530034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:06:55	LU0088087324	6.56	EUR	600	XPAR	00267530035EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:09:36	LU0088087324	6.56	EUR	900	XPAR	00267531568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:09:36	LU0088087324	6.56	EUR	500	XPAR	00267531569EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:09:36	LU0088087324	6.56	EUR	180	XPAR	00267531571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:09:36	LU0088087324	6.56	EUR	1,070	XPAR	00267531572EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:09:36	LU0088087324	6.56	EUR	132	XPAR	00267531573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:12:52	LU0088087324	6.55	EUR	983	XPAR	00267533669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:12:52	LU0088087324	6.55	EUR	28	XPAR	00267533670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:12:52	LU0088087324	6.55	EUR	1,116	XPAR	00267533671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:12:57	LU0088087324	6.55	EUR	854	XPAR	00267533731EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:14:30	LU0088087324	6.55	EUR	954	XPAR	00267534526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:15:54	LU0088087324	6.55	EUR	1,443	XPAR	00267535321EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:15:54	LU0088087324	6.55	EUR	2,064	XPAR	00267535325EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:21:36	LU0088087324	6.56	EUR	14	XPAR	00267538519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:21:36	LU0088087324	6.56	EUR	4	XPAR	00267538520EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:21:36	LU0088087324	6.56	EUR	156	XPAR	00267538521EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:21:36	LU0088087324	6.56	EUR	1,317	XPAR	00267538522EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:21:36	LU0088087324	6.56	EUR	900	XPAR	00267538523EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:21:36	LU0088087324	6.56	EUR	328	XPAR	00267538524EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:23:50	LU0088087324	6.56	EUR	62	XPAR	00267539862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:24:44	LU0088087324	6.56	EUR	900	XPAR	00267540291EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:24:44	LU0088087324	6.56	EUR	180	XPAR	00267540292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:24:44	LU0088087324	6.56	EUR	500	XPAR	00267540293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:24:44	LU0088087324	6.56	EUR	656	XPAR	00267540294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:24:44	LU0088087324	6.56	EUR	205	XPAR	00267540295EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:24:44	LU0088087324	6.56	EUR	164	XPAR	00267540296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:24:44	LU0088087324	6.56	EUR	900	XPAR	00267540297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:24:44	LU0088087324	6.56	EUR	52	XPAR	00267540298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:27:51	LU0088087324	6.56	EUR	1,183	XPAR	00267542193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:27:51	LU0088087324	6.56	EUR	241	XPAR	00267542194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:28:07	LU0088087324	6.56	EUR	780	XPAR	00267542331EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:28:07	LU0088087324	6.56	EUR	511	XPAR	00267542332EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:29:59	LU0088087324	6.56	EUR	520	XPAR	00267543384EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:31:57	LU0088087324	6.56	EUR	900	XPAR	00267544430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:31:57	LU0088087324	6.56	EUR	669	XPAR	00267544431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:31:57	LU0088087324	6.56	EUR	189	XPAR	00267544432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:31:57	LU0088087324	6.56	EUR	202	XPAR	00267544433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:31:57	LU0088087324	6.56	EUR	180	XPAR	00267544434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:34:53	LU0088087324	6.56	EUR	1,024	XPAR	00267546222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:34:53	LU0088087324	6.56	EUR	1,124	XPAR	00267546223EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:35:15	LU0088087324	6.55	EUR	614	XPAR	00267546543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:35:15	LU0088087324	6.55	EUR	260	XPAR	00267546544EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:36:50	LU0088087324	6.55	EUR	31	XPAR	00267547435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:36:50	LU0088087324	6.55	EUR	38	XPAR	00267547436EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:36:50	LU0088087324	6.55	EUR	14	XPAR	00267547437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:37:51	LU0088087324	6.56	EUR	884	XPAR	00267547992EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:37:51	LU0088087324	6.56	EUR	40	XPAR	00267547993EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:37:51	LU0088087324	6.56	EUR	12	XPAR	00267547994EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:39:03	LU0088087324	6.57	EUR	3,119	XPAR	00267548643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:39:03	LU0088087324	6.57	EUR	388	XPAR	00267548644EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:42:20	LU0088087324	6.56	EUR	1,020	XPAR	00267550614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:43:48	LU0088087324	6.56	EUR	889	XPAR	00267551322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:46:07	LU0088087324	6.56	EUR	921	XPAR	00267552770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:47:56	LU0088087324	6.56	EUR	900	XPAR	00267553812EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:47:56	LU0088087324	6.56	EUR	48	XPAR	00267553813EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:48:10	LU0088087324	6.56	EUR	1,058	XPAR	00267554007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:48:10	LU0088087324	6.56	EUR	306	XPAR	00267554008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:49:49	LU0088087324	6.56	EUR	1,008	XPAR	00267555106EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:51:58	LU0088087324	6.56	EUR	50	XPAR	00267556798EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:51:58	LU0088087324	6.56	EUR	185	XPAR	00267556799EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:51:58	LU0088087324	6.56	EUR	495	XPAR	00267556800EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:51:58	LU0088087324	6.56	EUR	500	XPAR	00267556801EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:51:58	LU0088087324	6.56	EUR	97	XPAR	00267556802EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:53:10	LU0088087324	6.56	EUR	1,986	XPAR	00267557529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:56:34	LU0088087324	6.55	EUR	396	XPAR	00267559794EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:56:34	LU0088087324	6.55	EUR	105	XPAR	00267559795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:56:34	LU0088087324	6.55	EUR	417	XPAR	00267559796EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:56:34	LU0088087324	6.55	EUR	950	XPAR	00267559797EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:56:34	LU0088087324	6.55	EUR	70	XPAR	00267559799EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:57:14	LU0088087324	6.57	EUR	480	XPAR	00267560197EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:57:14	LU0088087324	6.57	EUR	180	XPAR	00267560198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:58:01	LU0088087324	6.58	EUR	48	XPAR	00267560663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:58:30	LU0088087324	6.59	EUR	974	XPAR	00267560915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:58:30	LU0088087324	6.59	EUR	249	XPAR	00267560916EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:58:30	LU0088087324	6.59	EUR	26	XPAR	00267560917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:58:30	LU0088087324	6.59	EUR	4	XPAR	00267560918EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:59:40	LU0088087324	6.59	EUR	922	XPAR	00267561900EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 16:59:40	LU0088087324	6.59	EUR	3,650	XPAR	00267561901EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:02:33	LU0088087324	6.59	EUR	735	XPAR	00267564311EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:02:33	LU0088087324	6.59	EUR	723	XPAR	00267564312EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:02:33	LU0088087324	6.59	EUR	746	XPAR	00267564313EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:03:10	LU0088087324	6.58	EUR	139	XPAR	00267564765EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:03:10	LU0088087324	6.58	EUR	451	XPAR	00267564766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:03:10	LU0088087324	6.58	EUR	114	XPAR	00267564767EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:03:10	LU0088087324	6.58	EUR	250	XPAR	00267564768EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:03:10	LU0088087324	6.58	EUR	61	XPAR	00267564769EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:03:10	LU0088087324	6.58	EUR	399	XPAR	00267564770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:04:16	LU0088087324	6.58	EUR	736	XPAR	00267565579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:04:16	LU0088087324	6.58	EUR	673	XPAR	00267565580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:04:16	LU0088087324	6.58	EUR	91	XPAR	00267565581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:07:00	LU0088087324	6.59	EUR	913	XPAR	00267567647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:09:18	LU0088087324	6.59	EUR	1,662	XPAR	00267569311EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:09:18	LU0088087324	6.59	EUR	1,981	XPAR	00267569314EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:11:40	LU0088087324	6.58	EUR	1,011	XPAR	00267570900EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:11:40	LU0088087324	6.58	EUR	884	XPAR	00267570901EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:11:40	LU0088087324	6.58	EUR	743	XPAR	00267570902EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:13:36	LU0088087324	6.58	EUR	158	XPAR	00267572535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:14:01	LU0088087324	6.58	EUR	71	XPAR	00267573039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:14:53	LU0088087324	6.58	EUR	50	XPAR	00267573697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:16:39	LU0088087324	6.58	EUR	766	XPAR	00267575251EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:16:39	LU0088087324	6.58	EUR	2,627	XPAR	00267575253EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:16:42	LU0088087324	6.58	EUR	908	XPAR	00267575295EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:16:42	LU0088087324	6.58	EUR	701	XPAR	00267575296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:16:42	LU0088087324	6.58	EUR	91	XPAR	00267575297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:18:40	LU0088087324	6.58	EUR	669	XPAR	00267577060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:18:40	LU0088087324	6.58	EUR	152	XPAR	00267577061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:18:40	LU0088087324	6.58	EUR	734	XPAR	00267577062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:21:09	LU0088087324	6.58	EUR	900	XPAR	00267579956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:21:09	LU0088087324	6.58	EUR	183	XPAR	00267579957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:21:09	LU0088087324	6.58	EUR	216	XPAR	00267579958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:21:09	LU0088087324	6.58	EUR	119	XPAR	00267579959EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:21:42	LU0088087324	6.58	EUR	359	XPAR	00267580479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:21:42	LU0088087324	6.58	EUR	136	XPAR	00267580482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:21:42	LU0088087324	6.58	EUR	498	XPAR	00267580483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:21:42	LU0088087324	6.58	EUR	1,000	XPAR	00267580489EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:21:42	LU0088087324	6.58	EUR	425	XPAR	00267580492EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:22:42	LU0088087324	6.57	EUR	1,006	XPAR	00267581521EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:24:44	LU0088087324	6.57	EUR	828	XPAR	00267583777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:24:44	LU0088087324	6.57	EUR	46	XPAR	00267583781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:25:37	LU0088087324	6.58	EUR	74	XPAR	00267584846EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:25:37	LU0088087324	6.58	EUR	661	XPAR	00267584847EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:25:37	LU0088087324	6.58	EUR	500	XPAR	00267584848EXPA1
SES		Exane SA	969500UP76J52A9OXU27	02/06/2021 17:25:37	LU0088087324	6.58	EUR	133	XPAR	00267584849EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:00:41	LU0088087324	6.57	EUR	1,297	XPAR	00267601870EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:02:04	LU0088087324	6.55	EUR	792	XPAR	00267602338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:05:30	LU0088087324	6.56	EUR	3,353	XPAR	00267602849EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:08:32	LU0088087324	6.56	EUR	3,336	XPAR	00267603402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:12:40	LU0088087324	6.56	EUR	218	XPAR	00267604003EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:12:40	LU0088087324	6.56	EUR	3,254	XPAR	00267604004EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:15:16	LU0088087324	6.57	EUR	876	XPAR	00267604364EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:15:57	LU0088087324	6.57	EUR	795	XPAR	00267604457EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:17:56	LU0088087324	6.56	EUR	771	XPAR	00267604780EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:19:48	LU0088087324	6.56	EUR	2,798	XPAR	00267605096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:19:48	LU0088087324	6.56	EUR	599	XPAR	00267605097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:22:49	LU0088087324	6.55	EUR	1,153	XPAR	00267605501EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:23:30	LU0088087324	6.54	EUR	948	XPAR	00267605605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:25:58	LU0088087324	6.54	EUR	598	XPAR	00267605989EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:25:58	LU0088087324	6.54	EUR	332	XPAR	00267605990EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:25:58	LU0088087324	6.54	EUR	169	XPAR	00267605991EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:25:58	LU0088087324	6.54	EUR	109	XPAR	00267605992EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:27:44	LU0088087324	6.54	EUR	1,299	XPAR	00267606269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:30:25	LU0088087324	6.54	EUR	254	XPAR	00267606780EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:30:25	LU0088087324	6.54	EUR	403	XPAR	00267606781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:30:25	LU0088087324	6.54	EUR	723	XPAR	00267606782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:30:27	LU0088087324	6.54	EUR	2,134	XPAR	00267606803EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:35:19	LU0088087324	6.55	EUR	277	XPAR	00267607537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:35:19	LU0088087324	6.55	EUR	113	XPAR	00267607538EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:35:19	LU0088087324	6.55	EUR	1,185	XPAR	00267607539EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:35:19	LU0088087324	6.55	EUR	1,994	XPAR	00267607540EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:35:19	LU0088087324	6.55	EUR	224	XPAR	00267607541EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:36:21	LU0088087324	6.53	EUR	86	XPAR	00267607682EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:36:21	LU0088087324	6.53	EUR	210	XPAR	00267607683EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:36:21	LU0088087324	6.53	EUR	439	XPAR	00267607684EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:41:08	LU0088087324	6.53	EUR	1	XPAR	00267608372EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:41:17	LU0088087324	6.55	EUR	3,531	XPAR	00267608388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:41:52	LU0088087324	6.55	EUR	28	XPAR	00267608440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:45:05	LU0088087324	6.54	EUR	560	XPAR	00267608880EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:46:03	LU0088087324	6.53	EUR	90	XPAR	00267609061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:46:03	LU0088087324	6.53	EUR	620	XPAR	00267609062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:46:03	LU0088087324	6.53	EUR	187	XPAR	00267609063EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:47:02	LU0088087324	6.52	EUR	841	XPAR	00267609218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:48:15	LU0088087324	6.52	EUR	1,036	XPAR	00267609509EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:52:07	LU0088087324	6.54	EUR	179	XPAR	00267610178EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:52:07	LU0088087324	6.54	EUR	3,384	XPAR	00267610179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:58:11	LU0088087324	6.53	EUR	1,100	XPAR	00267611316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:58:11	LU0088087324	6.53	EUR	1,100	XPAR	00267611317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 09:58:11	LU0088087324	6.53	EUR	1,554	XPAR	00267611318EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:04:07	LU0088087324	6.53	EUR	900	XPAR	00267612258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:04:07	LU0088087324	6.53	EUR	500	XPAR	00267612259EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:04:07	LU0088087324	6.53	EUR	187	XPAR	00267612260EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:04:07	LU0088087324	6.53	EUR	313	XPAR	00267612261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:04:07	LU0088087324	6.53	EUR	457	XPAR	00267612262EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:04:07	LU0088087324	6.53	EUR	287	XPAR	00267612263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:04:07	LU0088087324	6.53	EUR	1,248	XPAR	00267612264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:10:04	LU0088087324	6.52	EUR	845	XPAR	00267613091EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:10:04	LU0088087324	6.52	EUR	850	XPAR	00267613092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:10:04	LU0088087324	6.52	EUR	302	XPAR	00267613093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:10:04	LU0088087324	6.52	EUR	489	XPAR	00267613094EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:10:04	LU0088087324	6.52	EUR	131	XPAR	00267613095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:10:04	LU0088087324	6.52	EUR	899	XPAR	00267613096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:10:35	LU0088087324	6.52	EUR	219	XPAR	00267613155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:18:06	LU0088087324	6.54	EUR	900	XPAR	00267614289EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:18:06	LU0088087324	6.54	EUR	800	XPAR	00267614290EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:18:06	LU0088087324	6.54	EUR	500	XPAR	00267614291EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:18:06	LU0088087324	6.54	EUR	273	XPAR	00267614292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:18:06	LU0088087324	6.54	EUR	180	XPAR	00267614293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:18:06	LU0088087324	6.54	EUR	498	XPAR	00267614294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:18:06	LU0088087324	6.54	EUR	192	XPAR	00267614295EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:18:06	LU0088087324	6.54	EUR	564	XPAR	00267614296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:20:30	LU0088087324	6.53	EUR	398	XPAR	00267614649EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:24:26	LU0088087324	6.53	EUR	3,596	XPAR	00267615080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:27:40	LU0088087324	6.52	EUR	521	XPAR	00267615476EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:27:40	LU0088087324	6.52	EUR	57	XPAR	00267615477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:32:15	LU0088087324	6.52	EUR	300	XPAR	00267616154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:32:15	LU0088087324	6.52	EUR	300	XPAR	00267616155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:32:15	LU0088087324	6.52	EUR	813	XPAR	00267616156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:32:15	LU0088087324	6.52	EUR	241	XPAR	00267616157EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:32:15	LU0088087324	6.52	EUR	489	XPAR	00267616158EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:32:15	LU0088087324	6.52	EUR	500	XPAR	00267616159EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:32:15	LU0088087324	6.52	EUR	180	XPAR	00267616160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:32:15	LU0088087324	6.52	EUR	185	XPAR	00267616161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:32:15	LU0088087324	6.52	EUR	398	XPAR	00267616162EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:39:19	LU0088087324	6.52	EUR	500	XPAR	00267617081EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:39:19	LU0088087324	6.52	EUR	600	XPAR	00267617082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:39:19	LU0088087324	6.52	EUR	484	XPAR	00267617083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:39:19	LU0088087324	6.52	EUR	236	XPAR	00267617084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:39:19	LU0088087324	6.52	EUR	158	XPAR	00267617085EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:39:19	LU0088087324	6.52	EUR	1,639	XPAR	00267617086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:43:11	LU0088087324	6.51	EUR	630	XPAR	00267617537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:47:59	LU0088087324	6.50	EUR	302	XPAR	00267618210EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:47:59	LU0088087324	6.50	EUR	1,406	XPAR	00267618211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:47:59	LU0088087324	6.50	EUR	1,564	XPAR	00267618212EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:51:03	LU0088087324	6.51	EUR	789	XPAR	00267618592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:55:38	LU0088087324	6.51	EUR	1,261	XPAR	00267619419EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:55:38	LU0088087324	6.51	EUR	1,371	XPAR	00267619420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:55:38	LU0088087324	6.51	EUR	153	XPAR	00267619421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:55:38	LU0088087324	6.51	EUR	901	XPAR	00267619422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:58:30	LU0088087324	6.50	EUR	537	XPAR	00267619859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 10:59:59	LU0088087324	6.50	EUR	830	XPAR	00267620024EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:08:36	LU0088087324	6.51	EUR	3,367	XPAR	00267621050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:08:36	LU0088087324	6.51	EUR	460	XPAR	00267621051EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:08:36	LU0088087324	6.51	EUR	850	XPAR	00267621052EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:08:36	LU0088087324	6.51	EUR	80	XPAR	00267621053EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:14:36	LU0088087324	6.51	EUR	632	XPAR	00267621764EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:14:36	LU0088087324	6.51	EUR	180	XPAR	00267621765EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:14:36	LU0088087324	6.51	EUR	258	XPAR	00267621766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:16:37	LU0088087324	6.52	EUR	503	XPAR	00267622050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:16:37	LU0088087324	6.52	EUR	247	XPAR	00267622051EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:17:26	LU0088087324	6.52	EUR	1,692	XPAR	00267622130EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:19:04	LU0088087324	6.52	EUR	900	XPAR	00267622315EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:19:04	LU0088087324	6.52	EUR	199	XPAR	00267622316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:25:03	LU0088087324	6.52	EUR	850	XPAR	00267623193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:25:03	LU0088087324	6.52	EUR	161	XPAR	00267623194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:25:03	LU0088087324	6.52	EUR	874	XPAR	00267623195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:25:03	LU0088087324	6.52	EUR	762	XPAR	00267623196EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:25:40	LU0088087324	6.52	EUR	49	XPAR	00267623249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:26:05	LU0088087324	6.52	EUR	518	XPAR	00267623278EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:26:05	LU0088087324	6.52	EUR	401	XPAR	00267623279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:30:28	LU0088087324	6.52	EUR	736	XPAR	00267623912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:32:45	LU0088087324	6.51	EUR	937	XPAR	00267624238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:34:07	LU0088087324	6.51	EUR	2,750	XPAR	00267624460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:39:49	LU0088087324	6.52	EUR	854	XPAR	00267625062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:39:49	LU0088087324	6.52	EUR	1,417	XPAR	00267625063EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:39:49	LU0088087324	6.52	EUR	186	XPAR	00267625064EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:39:49	LU0088087324	6.52	EUR	466	XPAR	00267625065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:39:49	LU0088087324	6.52	EUR	286	XPAR	00267625066EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:39:49	LU0088087324	6.52	EUR	119	XPAR	00267625067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:39:49	LU0088087324	6.52	EUR	40	XPAR	00267625068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:45:54	LU0088087324	6.52	EUR	759	XPAR	00267625965EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:45:54	LU0088087324	6.52	EUR	175	XPAR	00267625966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:48:53	LU0088087324	6.51	EUR	900	XPAR	00267626480EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:48:53	LU0088087324	6.51	EUR	500	XPAR	00267626481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:48:53	LU0088087324	6.51	EUR	280	XPAR	00267626482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:48:53	LU0088087324	6.51	EUR	485	XPAR	00267626483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:48:53	LU0088087324	6.51	EUR	259	XPAR	00267626484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:48:53	LU0088087324	6.51	EUR	559	XPAR	00267626485EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:48:53	LU0088087324	6.51	EUR	133	XPAR	00267626486EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:48:53	LU0088087324	6.51	EUR	337	XPAR	00267626487EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:54:13	LU0088087324	6.51	EUR	789	XPAR	00267627201EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:56:57	LU0088087324	6.51	EUR	900	XPAR	00267627585EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:56:57	LU0088087324	6.51	EUR	500	XPAR	00267627586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:56:57	LU0088087324	6.51	EUR	186	XPAR	00267627587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:56:57	LU0088087324	6.51	EUR	288	XPAR	00267627588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:56:57	LU0088087324	6.51	EUR	3	XPAR	00267627589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:57:30	LU0088087324	6.51	EUR	850	XPAR	00267627692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:57:30	LU0088087324	6.51	EUR	472	XPAR	00267627693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 11:57:30	LU0088087324	6.51	EUR	300	XPAR	00267627694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:00:45	LU0088087324	6.51	EUR	462	XPAR	00267628214EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:05:02	LU0088087324	6.51	EUR	357	XPAR	00267628798EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:05:02	LU0088087324	6.51	EUR	628	XPAR	00267628799EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:05:57	LU0088087324	6.51	EUR	891	XPAR	00267628983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:08:11	LU0088087324	6.51	EUR	910	XPAR	00267629466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:08:46	LU0088087324	6.51	EUR	712	XPAR	00267629572EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:10:25	LU0088087324	6.51	EUR	870	XPAR	00267629809EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:14:42	LU0088087324	6.52	EUR	3,339	XPAR	00267630428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:16:41	LU0088087324	6.52	EUR	530	XPAR	00267630628EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:19:11	LU0088087324	6.51	EUR	417	XPAR	00267630995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:21:18	LU0088087324	6.51	EUR	1,473	XPAR	00267631255EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:21:18	LU0088087324	6.51	EUR	211	XPAR	00267631256EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:27:21	LU0088087324	6.50	EUR	858	XPAR	00267631951EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:31:15	LU0088087324	6.50	EUR	3	XPAR	00267632443EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:31:15	LU0088087324	6.50	EUR	1	XPAR	00267632444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:31:15	LU0088087324	6.50	EUR	500	XPAR	00267632445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:32:20	LU0088087324	6.50	EUR	73	XPAR	00267632569EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:32:20	LU0088087324	6.50	EUR	3,484	XPAR	00267632570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:37:27	LU0088087324	6.50	EUR	662	XPAR	00267633292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:38:40	LU0088087324	6.50	EUR	16	XPAR	00267633456EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:38:40	LU0088087324	6.50	EUR	632	XPAR	00267633457EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:38:40	LU0088087324	6.50	EUR	368	XPAR	00267633458EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:40:25	LU0088087324	6.49	EUR	448	XPAR	00267633748EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:40:25	LU0088087324	6.49	EUR	430	XPAR	00267633749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:49:47	LU0088087324	6.50	EUR	850	XPAR	00267634762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:49:47	LU0088087324	6.50	EUR	500	XPAR	00267634763EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:49:57	LU0088087324	6.50	EUR	567	XPAR	00267634787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:49:57	LU0088087324	6.50	EUR	1,842	XPAR	00267634788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 12:56:51	LU0088087324	6.50	EUR	864	XPAR	00267635682EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	90	XPAR	00267636293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	186	XPAR	00267636294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	500	XPAR	00267636295EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	281	XPAR	00267636296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	648	XPAR	00267636297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	204	XPAR	00267636298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	471	XPAR	00267636299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	117	XPAR	00267636300EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	180	XPAR	00267636301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	80	XPAR	00267636302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:00:29	LU0088087324	6.50	EUR	566	XPAR	00267636303EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:04:04	LU0088087324	6.49	EUR	1,033	XPAR	00267636854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:13:35	LU0088087324	6.49	EUR	180	XPAR	00267637991EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:13:35	LU0088087324	6.49	EUR	223	XPAR	00267637992EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:13:37	LU0088087324	6.49	EUR	718	XPAR	00267637994EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:13:37	LU0088087324	6.49	EUR	1,129	XPAR	00267637995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:13:37	LU0088087324	6.49	EUR	1,198	XPAR	00267637996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:13:37	LU0088087324	6.49	EUR	18	XPAR	00267637997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:14:58	LU0088087324	6.49	EUR	384	XPAR	00267638135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:15:31	LU0088087324	6.49	EUR	254	XPAR	00267638263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:17:10	LU0088087324	6.49	EUR	464	XPAR	00267638417EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:19:41	LU0088087324	6.49	EUR	650	XPAR	00267638677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:21:10	LU0088087324	6.48	EUR	559	XPAR	00267638883EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:29:02	LU0088087324	6.50	EUR	144	XPAR	00267640029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:29:02	LU0088087324	6.50	EUR	630	XPAR	00267640030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:29:02	LU0088087324	6.50	EUR	358	XPAR	00267640031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:30:15	LU0088087324	6.50	EUR	1,359	XPAR	00267640285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:34:54	LU0088087324	6.50	EUR	1,157	XPAR	00267640934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:40:49	LU0088087324	6.51	EUR	500	XPAR	00267641726EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:40:49	LU0088087324	6.51	EUR	578	XPAR	00267641727EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:40:49	LU0088087324	6.51	EUR	466	XPAR	00267641728EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:40:49	LU0088087324	6.51	EUR	257	XPAR	00267641729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:40:49	LU0088087324	6.51	EUR	119	XPAR	00267641730EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:40:49	LU0088087324	6.51	EUR	350	XPAR	00267641731EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:40:49	LU0088087324	6.51	EUR	500	XPAR	00267641732EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:40:49	LU0088087324	6.51	EUR	241	XPAR	00267641733EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:40:54	LU0088087324	6.51	EUR	441	XPAR	00267641738EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:45:49	LU0088087324	6.50	EUR	866	XPAR	00267642327EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:49:15	LU0088087324	6.50	EUR	526	XPAR	00267642853EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:49:15	LU0088087324	6.50	EUR	525	XPAR	00267642854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:56:57	LU0088087324	6.50	EUR	2,602	XPAR	00267643873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 13:56:57	LU0088087324	6.50	EUR	852	XPAR	00267643875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:09:26	LU0088087324	6.50	EUR	500	XPAR	00267645629EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:09:26	LU0088087324	6.50	EUR	118	XPAR	00267645630EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:09:28	LU0088087324	6.50	EUR	929	XPAR	00267645638EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:10:15	LU0088087324	6.50	EUR	287	XPAR	00267645742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:10:15	LU0088087324	6.50	EUR	93	XPAR	00267645743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:10:15	LU0088087324	6.50	EUR	1,680	XPAR	00267645744EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:17:18	LU0088087324	6.50	EUR	352	XPAR	00267646767EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:17:18	LU0088087324	6.50	EUR	500	XPAR	00267646768EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:17:18	LU0088087324	6.50	EUR	2,422	XPAR	00267646769EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:20:19	LU0088087324	6.50	EUR	751	XPAR	00267647303EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:26:28	LU0088087324	6.50	EUR	420	XPAR	00267648316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:26:28	LU0088087324	6.50	EUR	645	XPAR	00267648318EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:29:14	LU0088087324	6.50	EUR	2,527	XPAR	00267648787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:29:14	LU0088087324	6.50	EUR	902	XPAR	00267648789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:32:10	LU0088087324	6.50	EUR	384	XPAR	00267649356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:37:39	LU0088087324	6.51	EUR	180	XPAR	00267650642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:37:39	LU0088087324	6.51	EUR	500	XPAR	00267650643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:37:39	LU0088087324	6.51	EUR	2,983	XPAR	00267650644EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:45:10	LU0088087324	6.51	EUR	978	XPAR	00267652276EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:47:23	LU0088087324	6.52	EUR	3,683	XPAR	00267652762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:49:21	LU0088087324	6.52	EUR	153	XPAR	00267653101EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:50:28	LU0088087324	6.51	EUR	972	XPAR	00267653299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:57:35	LU0088087324	6.56	EUR	208	XPAR	00267654643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:57:37	LU0088087324	6.56	EUR	869	XPAR	00267654648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 14:57:37	LU0088087324	6.56	EUR	2,802	XPAR	00267654651EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:02:53	LU0088087324	6.55	EUR	469	XPAR	00267655867EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:02:53	LU0088087324	6.55	EUR	250	XPAR	00267655868EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:03:29	LU0088087324	6.55	EUR	146	XPAR	00267656049EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:04:36	LU0088087324	6.55	EUR	598	XPAR	00267656439EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:06:08	LU0088087324	6.55	EUR	1,067	XPAR	00267656748EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:07:16	LU0088087324	6.55	EUR	454	XPAR	00267656957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:07:16	LU0088087324	6.55	EUR	629	XPAR	00267656958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:13:01	LU0088087324	6.56	EUR	601	XPAR	00267658253EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:13:01	LU0088087324	6.56	EUR	205	XPAR	00267658254EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:13:01	LU0088087324	6.56	EUR	197	XPAR	00267658255EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:13:01	LU0088087324	6.56	EUR	232	XPAR	00267658256EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:13:01	LU0088087324	6.56	EUR	2,367	XPAR	00267658257EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:13:21	LU0088087324	6.56	EUR	586	XPAR	00267658350EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:19:42	LU0088087324	6.57	EUR	2,690	XPAR	00267660151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:19:42	LU0088087324	6.57	EUR	846	XPAR	00267660152EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:25:47	LU0088087324	6.58	EUR	1,014	XPAR	00267662147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:27:28	LU0088087324	6.57	EUR	304	XPAR	00267662620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:27:28	LU0088087324	6.57	EUR	765	XPAR	00267662621EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:27:57	LU0088087324	6.57	EUR	1,121	XPAR	00267662714EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:31:38	LU0088087324	6.56	EUR	1,187	XPAR	00267664004EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:32:45	LU0088087324	6.56	EUR	900	XPAR	00267664458EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:32:45	LU0088087324	6.56	EUR	500	XPAR	00267664460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:32:45	LU0088087324	6.56	EUR	282	XPAR	00267664462EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:32:45	LU0088087324	6.56	EUR	691	XPAR	00267664463EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:32:45	LU0088087324	6.56	EUR	142	XPAR	00267664464EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:32:45	LU0088087324	6.56	EUR	186	XPAR	00267664466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:32:45	LU0088087324	6.56	EUR	239	XPAR	00267664470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:32:45	LU0088087324	6.56	EUR	538	XPAR	00267664471EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:36:55	LU0088087324	6.58	EUR	154	XPAR	00267665982EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:36:55	LU0088087324	6.58	EUR	500	XPAR	00267665983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:36:55	LU0088087324	6.58	EUR	2,436	XPAR	00267665984EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:36:55	LU0088087324	6.58	EUR	1,057	XPAR	00267665985EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:36:55	LU0088087324	6.58	EUR	57	XPAR	00267665986EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:38:26	LU0088087324	6.57	EUR	760	XPAR	00267666507EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:41:39	LU0088087324	6.56	EUR	485	XPAR	00267667733EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:42:00	LU0088087324	6.56	EUR	107	XPAR	00267667843EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:42:00	LU0088087324	6.56	EUR	241	XPAR	00267667844EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:44:19	LU0088087324	6.56	EUR	1,084	XPAR	00267668642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:44:19	LU0088087324	6.56	EUR	83	XPAR	00267668646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:45:39	LU0088087324	6.56	EUR	3	XPAR	00267669119EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:48:44	LU0088087324	6.56	EUR	747	XPAR	00267670202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:48:44	LU0088087324	6.56	EUR	3,066	XPAR	00267670203EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:49:14	LU0088087324	6.56	EUR	442	XPAR	00267670685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:49:14	LU0088087324	6.56	EUR	496	XPAR	00267670686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:50:54	LU0088087324	6.56	EUR	512	XPAR	00267671180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:50:54	LU0088087324	6.56	EUR	186	XPAR	00267671181EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:50:54	LU0088087324	6.56	EUR	307	XPAR	00267671183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:50:54	LU0088087324	6.56	EUR	186	XPAR	00267671184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:50:54	LU0088087324	6.56	EUR	500	XPAR	00267671185EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:50:54	LU0088087324	6.56	EUR	685	XPAR	00267671186EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:50:54	LU0088087324	6.56	EUR	180	XPAR	00267671187EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:50:54	LU0088087324	6.56	EUR	130	XPAR	00267671188EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:50:54	LU0088087324	6.56	EUR	319	XPAR	00267671189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:51:35	LU0088087324	6.56	EUR	3	XPAR	00267671460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:53:17	LU0088087324	6.56	EUR	89	XPAR	00267671978EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:53:17	LU0088087324	6.56	EUR	464	XPAR	00267671980EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 15:55:51	LU0088087324	6.57	EUR	3,628	XPAR	00267672818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:00:00	LU0088087324	6.58	EUR	834	XPAR	00267674364EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:01:28	LU0088087324	6.58	EUR	85	XPAR	00267674993EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:01:28	LU0088087324	6.58	EUR	1,010	XPAR	00267674994EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:02:00	LU0088087324	6.58	EUR	522	XPAR	00267675228EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:03:00	LU0088087324	6.58	EUR	633	XPAR	00267675687EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:03:00	LU0088087324	6.58	EUR	500	XPAR	00267675688EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:04:22	LU0088087324	6.58	EUR	850	XPAR	00267676189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:04:22	LU0088087324	6.58	EUR	500	XPAR	00267676190EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:05:25	LU0088087324	6.58	EUR	960	XPAR	00267676656EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:05:25	LU0088087324	6.58	EUR	2,424	XPAR	00267676657EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:05:25	LU0088087324	6.58	EUR	451	XPAR	00267676658EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:08:53	LU0088087324	6.58	EUR	908	XPAR	00267677736EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:08:53	LU0088087324	6.58	EUR	58	XPAR	00267677737EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:10:24	LU0088087324	6.58	EUR	775	XPAR	00267678470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:12:16	LU0088087324	6.58	EUR	4,174	XPAR	00267679091EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:12:16	LU0088087324	6.58	EUR	80	XPAR	00267679093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:15:22	LU0088087324	6.58	EUR	57	XPAR	00267680148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:15:22	LU0088087324	6.58	EUR	792	XPAR	00267680149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:16:32	LU0088087324	6.58	EUR	899	XPAR	00267680656EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:18:08	LU0088087324	6.58	EUR	3,002	XPAR	00267681156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:22:10	LU0088087324	6.58	EUR	218	XPAR	00267682640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:22:10	LU0088087324	6.58	EUR	295	XPAR	00267682641EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:22:10	LU0088087324	6.58	EUR	186	XPAR	00267682642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:22:10	LU0088087324	6.58	EUR	545	XPAR	00267682643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:22:10	LU0088087324	6.58	EUR	180	XPAR	00267682644EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:22:10	LU0088087324	6.58	EUR	404	XPAR	00267682645EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:24:38	LU0088087324	6.59	EUR	1,667	XPAR	00267683505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:24:38	LU0088087324	6.59	EUR	500	XPAR	00267683506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:24:38	LU0088087324	6.59	EUR	1,537	XPAR	00267683507EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:26:59	LU0088087324	6.59	EUR	510	XPAR	00267684421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:26:59	LU0088087324	6.59	EUR	59	XPAR	00267684422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:26:59	LU0088087324	6.59	EUR	353	XPAR	00267684423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:29:14	LU0088087324	6.59	EUR	576	XPAR	00267685276EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:29:14	LU0088087324	6.59	EUR	500	XPAR	00267685277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:29:14	LU0088087324	6.59	EUR	180	XPAR	00267685278EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:29:14	LU0088087324	6.59	EUR	500	XPAR	00267685279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:31:10	LU0088087324	6.59	EUR	863	XPAR	00267685896EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:32:21	LU0088087324	6.59	EUR	1,359	XPAR	00267686351EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:32:21	LU0088087324	6.59	EUR	180	XPAR	00267686352EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:32:24	LU0088087324	6.59	EUR	1,100	XPAR	00267686378EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:32:24	LU0088087324	6.59	EUR	900	XPAR	00267686379EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:34:53	LU0088087324	6.59	EUR	265	XPAR	00267687407EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:34:53	LU0088087324	6.59	EUR	555	XPAR	00267687408EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:38:14	LU0088087324	6.59	EUR	968	XPAR	00267688587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:38:14	LU0088087324	6.59	EUR	1,696	XPAR	00267688589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:38:14	LU0088087324	6.59	EUR	1,075	XPAR	00267688590EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:40:05	LU0088087324	6.59	EUR	954	XPAR	00267689298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:42:23	LU0088087324	6.58	EUR	490	XPAR	00267690119EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:43:38	LU0088087324	6.58	EUR	530	XPAR	00267690512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:45:01	LU0088087324	6.58	EUR	427	XPAR	00267691065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:45:01	LU0088087324	6.58	EUR	2,215	XPAR	00267691067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:48:54	LU0088087324	6.60	EUR	585	XPAR	00267692682EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:48:54	LU0088087324	6.60	EUR	500	XPAR	00267692683EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:48:54	LU0088087324	6.60	EUR	4,054	XPAR	00267692684EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:51:38	LU0088087324	6.60	EUR	119	XPAR	00267694018EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:51:38	LU0088087324	6.60	EUR	697	XPAR	00267694019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:52:49	LU0088087324	6.60	EUR	842	XPAR	00267694418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:54:26	LU0088087324	6.60	EUR	697	XPAR	00267695066EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:54:26	LU0088087324	6.60	EUR	500	XPAR	00267695067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:54:26	LU0088087324	6.60	EUR	791	XPAR	00267695068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:54:26	LU0088087324	6.60	EUR	1,100	XPAR	00267695069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:54:26	LU0088087324	6.60	EUR	396	XPAR	00267695071EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:56:48	LU0088087324	6.60	EUR	6	XPAR	00267695946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:58:31	LU0088087324	6.60	EUR	3,125	XPAR	00267696628EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 16:58:31	LU0088087324	6.60	EUR	1,037	XPAR	00267696629EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:01:14	LU0088087324	6.60	EUR	280	XPAR	00267698171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:01:14	LU0088087324	6.60	EUR	635	XPAR	00267698172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:03:58	LU0088087324	6.60	EUR	4,191	XPAR	00267699353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:05:33	LU0088087324	6.60	EUR	235	XPAR	00267700002EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:05:33	LU0088087324	6.60	EUR	596	XPAR	00267700004EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:08:33	LU0088087324	6.60	EUR	1	XPAR	00267701574EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:08:33	LU0088087324	6.60	EUR	500	XPAR	00267701575EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:10:34	LU0088087324	6.61	EUR	3,851	XPAR	00267702509EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:12:35	LU0088087324	6.60	EUR	186	XPAR	00267703799EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:12:35	LU0088087324	6.60	EUR	186	XPAR	00267703801EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:12:35	LU0088087324	6.60	EUR	655	XPAR	00267703802EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:12:35	LU0088087324	6.60	EUR	639	XPAR	00267703803EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:12:35	LU0088087324	6.60	EUR	244	XPAR	00267703804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:14:36	LU0088087324	6.60	EUR	623	XPAR	00267704881EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:14:36	LU0088087324	6.60	EUR	296	XPAR	00267704882EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:15:37	LU0088087324	6.60	EUR	881	XPAR	00267705533EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:15:37	LU0088087324	6.60	EUR	500	XPAR	00267705535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:16:40	LU0088087324	6.60	EUR	900	XPAR	00267706196EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:16:40	LU0088087324	6.60	EUR	157	XPAR	00267706197EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:16:40	LU0088087324	6.60	EUR	218	XPAR	00267706198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:16:40	LU0088087324	6.60	EUR	3,044	XPAR	00267706199EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:20:58	LU0088087324	6.61	EUR	3,510	XPAR	00267708600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:22:41	LU0088087324	6.61	EUR	3,522	XPAR	00267709578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:24:10	LU0088087324	6.62	EUR	343	XPAR	00267710697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:24:10	LU0088087324	6.62	EUR	500	XPAR	00267710698EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:24:10	LU0088087324	6.62	EUR	801	XPAR	00267710699EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:24:10	LU0088087324	6.62	EUR	1	XPAR	00267710701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	03/06/2021 17:24:10	LU0088087324	6.62	EUR	30	XPAR	00267710702EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:01:19	LU0088087324	6.59	EUR	712	XPAR	00267723919EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:01:19	LU0088087324	6.59	EUR	119	XPAR	00267723920EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:02:56	LU0088087324	6.58	EUR	608	XPAR	00267724351EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:02:56	LU0088087324	6.58	EUR	223	XPAR	00267724352EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:04:36	LU0088087324	6.59	EUR	19	XPAR	00267724772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:04:36	LU0088087324	6.59	EUR	1,248	XPAR	00267724773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:04:36	LU0088087324	6.59	EUR	2,154	XPAR	00267724774EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:08:03	LU0088087324	6.58	EUR	830	XPAR	00267725708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:09:36	LU0088087324	6.58	EUR	900	XPAR	00267726212EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:09:36	LU0088087324	6.58	EUR	454	XPAR	00267726213EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:09:36	LU0088087324	6.58	EUR	480	XPAR	00267726214EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:09:36	LU0088087324	6.58	EUR	64	XPAR	00267726215EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:09:54	LU0088087324	6.57	EUR	752	XPAR	00267726270EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:15:34	LU0088087324	6.57	EUR	1,708	XPAR	00267727673EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:15:34	LU0088087324	6.57	EUR	2,123	XPAR	00267727674EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:16:27	LU0088087324	6.56	EUR	897	XPAR	00267727960EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:17:32	LU0088087324	6.55	EUR	879	XPAR	00267728220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:19:41	LU0088087324	6.55	EUR	454	XPAR	00267728717EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:19:41	LU0088087324	6.55	EUR	478	XPAR	00267728718EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:20:41	LU0088087324	6.56	EUR	1,524	XPAR	00267728980EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:20:41	LU0088087324	6.56	EUR	10	XPAR	00267728981EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:20:41	LU0088087324	6.56	EUR	1,947	XPAR	00267728982EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:25:12	LU0088087324	6.55	EUR	17	XPAR	00267730416EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:25:16	LU0088087324	6.55	EUR	252	XPAR	00267730430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:25:16	LU0088087324	6.55	EUR	3,658	XPAR	00267730431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:30:15	LU0088087324	6.56	EUR	900	XPAR	00267731666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:30:15	LU0088087324	6.56	EUR	490	XPAR	00267731667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:30:15	LU0088087324	6.56	EUR	850	XPAR	00267731668EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:30:15	LU0088087324	6.56	EUR	1,100	XPAR	00267731669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:30:15	LU0088087324	6.56	EUR	350	XPAR	00267731670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:35:16	LU0088087324	6.59	EUR	3,026	XPAR	00267732934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:35:16	LU0088087324	6.59	EUR	118	XPAR	00267732937EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:35:16	LU0088087324	6.59	EUR	620	XPAR	00267732938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:37:18	LU0088087324	6.58	EUR	832	XPAR	00267733438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:40:12	LU0088087324	6.57	EUR	836	XPAR	00267734203EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:42:44	LU0088087324	6.58	EUR	953	XPAR	00267734867EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:44:38	LU0088087324	6.58	EUR	3,300	XPAR	00267735456EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:46:44	LU0088087324	6.57	EUR	719	XPAR	00267735978EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:46:57	LU0088087324	6.57	EUR	89	XPAR	00267736037EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:46:57	LU0088087324	6.57	EUR	702	XPAR	00267736038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:49:05	LU0088087324	6.57	EUR	623	XPAR	00267736527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:49:05	LU0088087324	6.57	EUR	84	XPAR	00267736529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:49:05	LU0088087324	6.57	EUR	60	XPAR	00267736530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:49:29	LU0088087324	6.56	EUR	715	XPAR	00267736636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:54:09	LU0088087324	6.57	EUR	3,550	XPAR	00267737891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:54:09	LU0088087324	6.57	EUR	1	XPAR	00267737892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:55:41	LU0088087324	6.56	EUR	100	XPAR	00267738289EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:56:33	LU0088087324	6.56	EUR	642	XPAR	00267738470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 09:57:31	LU0088087324	6.56	EUR	602	XPAR	00267738781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:02:16	LU0088087324	6.56	EUR	1,436	XPAR	00267739955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:02:16	LU0088087324	6.56	EUR	1,681	XPAR	00267739956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:07:04	LU0088087324	6.55	EUR	494	XPAR	00267741448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:07:04	LU0088087324	6.55	EUR	219	XPAR	00267741449EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:07:04	LU0088087324	6.55	EUR	168	XPAR	00267741450EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:07:04	LU0088087324	6.55	EUR	17	XPAR	00267741451EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:08:05	LU0088087324	6.55	EUR	450	XPAR	00267741720EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:08:05	LU0088087324	6.55	EUR	734	XPAR	00267741721EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:08:05	LU0088087324	6.55	EUR	306	XPAR	00267741722EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:08:05	LU0088087324	6.55	EUR	645	XPAR	00267741723EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:12:07	LU0088087324	6.55	EUR	499	XPAR	00267742791EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:12:07	LU0088087324	6.55	EUR	180	XPAR	00267742792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:12:07	LU0088087324	6.55	EUR	500	XPAR	00267742793EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:14:08	LU0088087324	6.55	EUR	2,563	XPAR	00267743238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:14:08	LU0088087324	6.55	EUR	1,141	XPAR	00267743239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:19:08	LU0088087324	6.54	EUR	189	XPAR	00267744588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:23:43	LU0088087324	6.55	EUR	833	XPAR	00267745647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:23:48	LU0088087324	6.55	EUR	3	XPAR	00267745669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:24:02	LU0088087324	6.55	EUR	1	XPAR	00267745708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:24:02	LU0088087324	6.55	EUR	32	XPAR	00267745709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:27:02	LU0088087324	6.55	EUR	586	XPAR	00267746542EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:27:02	LU0088087324	6.55	EUR	327	XPAR	00267746543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:27:02	LU0088087324	6.55	EUR	307	XPAR	00267746544EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:27:02	LU0088087324	6.55	EUR	467	XPAR	00267746545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:27:02	LU0088087324	6.55	EUR	207	XPAR	00267746546EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:27:02	LU0088087324	6.55	EUR	180	XPAR	00267746547EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:27:02	LU0088087324	6.55	EUR	134	XPAR	00267746548EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:27:02	LU0088087324	6.55	EUR	251	XPAR	00267746549EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:28:17	LU0088087324	6.57	EUR	850	XPAR	00267746862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:28:17	LU0088087324	6.57	EUR	3,432	XPAR	00267746863EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:35:14	LU0088087324	6.52	EUR	657	XPAR	00267748550EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:40:06	LU0088087324	6.54	EUR	178	XPAR	00267749763EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:40:06	LU0088087324	6.54	EUR	3,649	XPAR	00267749764EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:40:06	LU0088087324	6.54	EUR	850	XPAR	00267749765EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:40:06	LU0088087324	6.54	EUR	213	XPAR	00267749766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:46:24	LU0088087324	6.53	EUR	3,026	XPAR	00267751329EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:46:24	LU0088087324	6.53	EUR	637	XPAR	00267751330EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:53:28	LU0088087324	6.53	EUR	11	XPAR	00267753004EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:53:28	LU0088087324	6.53	EUR	500	XPAR	00267753005EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:53:28	LU0088087324	6.53	EUR	62	XPAR	00267753006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:53:28	LU0088087324	6.53	EUR	700	XPAR	00267753007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:53:28	LU0088087324	6.53	EUR	472	XPAR	00267753008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:53:28	LU0088087324	6.53	EUR	214	XPAR	00267753009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:53:28	LU0088087324	6.53	EUR	180	XPAR	00267753010EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:57:30	LU0088087324	6.53	EUR	658	XPAR	00267753871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:57:30	LU0088087324	6.53	EUR	183	XPAR	00267753872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:57:30	LU0088087324	6.53	EUR	2	XPAR	00267753873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 10:57:30	LU0088087324	6.53	EUR	2,634	XPAR	00267753874EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:00:42	LU0088087324	6.53	EUR	377	XPAR	00267754501EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:00:42	LU0088087324	6.53	EUR	37	XPAR	00267754502EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:02:08	LU0088087324	6.53	EUR	737	XPAR	00267754894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:06:43	LU0088087324	6.54	EUR	28	XPAR	00267756163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:06:43	LU0088087324	6.54	EUR	829	XPAR	00267756164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:06:43	LU0088087324	6.54	EUR	879	XPAR	00267756165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:06:43	LU0088087324	6.54	EUR	1,893	XPAR	00267756166EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:11:32	LU0088087324	6.54	EUR	800	XPAR	00267757286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:13:20	LU0088087324	6.54	EUR	706	XPAR	00267757728EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:16:39	LU0088087324	6.54	EUR	485	XPAR	00267758535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:16:39	LU0088087324	6.54	EUR	215	XPAR	00267758536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:16:39	LU0088087324	6.54	EUR	184	XPAR	00267758537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:16:39	LU0088087324	6.54	EUR	180	XPAR	00267758538EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:16:39	LU0088087324	6.54	EUR	421	XPAR	00267758539EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:19:41	LU0088087324	6.54	EUR	1	XPAR	00267759232EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:19:41	LU0088087324	6.54	EUR	1	XPAR	00267759233EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:20:15	LU0088087324	6.54	EUR	2,903	XPAR	00267759320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:22:44	LU0088087324	6.54	EUR	675	XPAR	00267759910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:28:07	LU0088087324	6.54	EUR	313	XPAR	00267761084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:28:39	LU0088087324	6.55	EUR	180	XPAR	00267761225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:28:39	LU0088087324	6.55	EUR	500	XPAR	00267761226EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:28:39	LU0088087324	6.55	EUR	238	XPAR	00267761227EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:28:39	LU0088087324	6.55	EUR	1,224	XPAR	00267761228EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:28:39	LU0088087324	6.55	EUR	2	XPAR	00267761229EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:28:43	LU0088087324	6.55	EUR	953	XPAR	00267761235EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:29:12	LU0088087324	6.54	EUR	807	XPAR	00267761380EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:37:02	LU0088087324	6.56	EUR	362	XPAR	00267763289EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:37:02	LU0088087324	6.56	EUR	577	XPAR	00267763290EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:37:02	LU0088087324	6.56	EUR	3,373	XPAR	00267763291EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:41:31	LU0088087324	6.56	EUR	958	XPAR	00267764268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:46:11	LU0088087324	6.57	EUR	830	XPAR	00267765322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:46:11	LU0088087324	6.57	EUR	81	XPAR	00267765323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:46:11	LU0088087324	6.57	EUR	1,839	XPAR	00267765324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:49:36	LU0088087324	6.56	EUR	631	XPAR	00267765970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:53:18	LU0088087324	6.57	EUR	900	XPAR	00267767073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 11:53:18	LU0088087324	6.57	EUR	2,665	XPAR	00267767074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:00:01	LU0088087324	6.57	EUR	2	XPAR	00267769252EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:00:01	LU0088087324	6.56	EUR	396	XPAR	00267769253EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	850	XPAR	00267769514EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	215	XPAR	00267769515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	180	XPAR	00267769516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	159	XPAR	00267769517EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	737	XPAR	00267769518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	485	XPAR	00267769519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	180	XPAR	00267769520EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	500	XPAR	00267769521EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	141	XPAR	00267769522EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	1	XPAR	00267769523EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:01:01	LU0088087324	6.56	EUR	10	XPAR	00267769524EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:08:05	LU0088087324	6.55	EUR	412	XPAR	00267771146EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:08:05	LU0088087324	6.55	EUR	572	XPAR	00267771147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:08:05	LU0088087324	6.55	EUR	173	XPAR	00267771148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:08:05	LU0088087324	6.55	EUR	180	XPAR	00267771149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:08:05	LU0088087324	6.55	EUR	500	XPAR	00267771150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:08:05	LU0088087324	6.55	EUR	494	XPAR	00267771151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:08:05	LU0088087324	6.55	EUR	67	XPAR	00267771152EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:08:05	LU0088087324	6.55	EUR	153	XPAR	00267771153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:08:34	LU0088087324	6.55	EUR	1,137	XPAR	00267771214EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:16:09	LU0088087324	6.56	EUR	2	XPAR	00267772889EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:16:09	LU0088087324	6.56	EUR	489	XPAR	00267772890EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:16:09	LU0088087324	6.56	EUR	900	XPAR	00267772891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:16:09	LU0088087324	6.56	EUR	150	XPAR	00267772892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:16:09	LU0088087324	6.56	EUR	490	XPAR	00267772893EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:17:22	LU0088087324	6.55	EUR	870	XPAR	00267773202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:23:13	LU0088087324	6.56	EUR	850	XPAR	00267774680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:25:14	LU0088087324	6.56	EUR	104	XPAR	00267775053EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:25:20	LU0088087324	6.56	EUR	3	XPAR	00267775061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:25:20	LU0088087324	6.56	EUR	3,565	XPAR	00267775062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:29:34	LU0088087324	6.55	EUR	772	XPAR	00267775762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:30:58	LU0088087324	6.55	EUR	831	XPAR	00267776143EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:40:04	LU0088087324	6.57	EUR	617	XPAR	00267778246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:40:04	LU0088087324	6.57	EUR	1,169	XPAR	00267778247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:40:04	LU0088087324	6.57	EUR	762	XPAR	00267778248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:40:04	LU0088087324	6.57	EUR	850	XPAR	00267778249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:40:04	LU0088087324	6.57	EUR	234	XPAR	00267778250EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:47:45	LU0088087324	6.56	EUR	597	XPAR	00267779776EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:50:27	LU0088087324	6.56	EUR	426	XPAR	00267780353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:50:27	LU0088087324	6.56	EUR	421	XPAR	00267780354EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:50:27	LU0088087324	6.56	EUR	2,234	XPAR	00267780355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:58:36	LU0088087324	6.57	EUR	1,764	XPAR	00267781942EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 12:58:38	LU0088087324	6.57	EUR	1,837	XPAR	00267781950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:08:05	LU0088087324	6.57	EUR	62	XPAR	00267784011EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:08:08	LU0088087324	6.57	EUR	67	XPAR	00267784035EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:08:53	LU0088087324	6.57	EUR	1	XPAR	00267784150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:10:20	LU0088087324	6.57	EUR	1	XPAR	00267784401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:10:23	LU0088087324	6.57	EUR	2	XPAR	00267784407EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:10:26	LU0088087324	6.57	EUR	1	XPAR	00267784417EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:10:29	LU0088087324	6.57	EUR	2	XPAR	00267784428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:10:56	LU0088087324	6.57	EUR	1	XPAR	00267784516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:12:29	LU0088087324	6.57	EUR	1	XPAR	00267784838EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:18:21	LU0088087324	6.57	EUR	900	XPAR	00267785944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:18:21	LU0088087324	6.57	EUR	131	XPAR	00267785945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:18:21	LU0088087324	6.57	EUR	160	XPAR	00267785946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:23:15	LU0088087324	6.57	EUR	2	XPAR	00267786687EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:23:18	LU0088087324	6.57	EUR	204	XPAR	00267786693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:23:18	LU0088087324	6.57	EUR	74	XPAR	00267786694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:23:21	LU0088087324	6.57	EUR	1	XPAR	00267786700EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:23:24	LU0088087324	6.57	EUR	1	XPAR	00267786715EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:24:31	LU0088087324	6.57	EUR	219	XPAR	00267786987EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:27:02	LU0088087324	6.57	EUR	63	XPAR	00267787533EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:27:53	LU0088087324	6.57	EUR	311	XPAR	00267787652EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:27:53	LU0088087324	6.57	EUR	180	XPAR	00267787653EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:29:13	LU0088087324	6.57	EUR	616	XPAR	00267787883EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:31:07	LU0088087324	6.57	EUR	990	XPAR	00267788205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:31:10	LU0088087324	6.57	EUR	500	XPAR	00267788208EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:16	LU0088087324	6.58	EUR	450	XPAR	00267789075EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:16	LU0088087324	6.58	EUR	529	XPAR	00267789076EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:16	LU0088087324	6.58	EUR	164	XPAR	00267789077EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:16	LU0088087324	6.58	EUR	180	XPAR	00267789078EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:16	LU0088087324	6.58	EUR	202	XPAR	00267789079EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:19	LU0088087324	6.58	EUR	180	XPAR	00267789083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:22	LU0088087324	6.58	EUR	114	XPAR	00267789099EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:22	LU0088087324	6.58	EUR	98	XPAR	00267789100EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:25	LU0088087324	6.58	EUR	850	XPAR	00267789131EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:25	LU0088087324	6.58	EUR	467	XPAR	00267789132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:25	LU0088087324	6.58	EUR	164	XPAR	00267789133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:34:25	LU0088087324	6.58	EUR	180	XPAR	00267789134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:43:17	LU0088087324	6.58	EUR	1	XPAR	00267790834EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:43:17	LU0088087324	6.58	EUR	467	XPAR	00267790835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:43:17	LU0088087324	6.58	EUR	110	XPAR	00267790836EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:43:17	LU0088087324	6.58	EUR	603	XPAR	00267790837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:43:17	LU0088087324	6.58	EUR	180	XPAR	00267790838EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:44:09	LU0088087324	6.57	EUR	614	XPAR	00267791059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:47:47	LU0088087324	6.57	EUR	255	XPAR	00267791627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:49:17	LU0088087324	6.58	EUR	420	XPAR	00267791945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:49:17	LU0088087324	6.58	EUR	1,393	XPAR	00267791946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:49:17	LU0088087324	6.58	EUR	133	XPAR	00267791947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:49:17	LU0088087324	6.58	EUR	200	XPAR	00267791948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:49:17	LU0088087324	6.58	EUR	180	XPAR	00267791949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:49:20	LU0088087324	6.58	EUR	180	XPAR	00267791957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:49:20	LU0088087324	6.58	EUR	132	XPAR	00267791958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:49:20	LU0088087324	6.58	EUR	472	XPAR	00267791959EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:50:26	LU0088087324	6.58	EUR	485	XPAR	00267792153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:50:26	LU0088087324	6.58	EUR	140	XPAR	00267792154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:50:26	LU0088087324	6.58	EUR	180	XPAR	00267792155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:51:08	LU0088087324	6.57	EUR	539	XPAR	00267792310EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:54:36	LU0088087324	6.58	EUR	490	XPAR	00267792999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:54:36	LU0088087324	6.58	EUR	107	XPAR	00267793000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:54:36	LU0088087324	6.58	EUR	140	XPAR	00267793001EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:54:36	LU0088087324	6.58	EUR	114	XPAR	00267793002EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:58:15	LU0088087324	6.58	EUR	1	XPAR	00267793968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:58:15	LU0088087324	6.58	EUR	197	XPAR	00267793969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 13:58:15	LU0088087324	6.58	EUR	170	XPAR	00267793970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:00:14	LU0088087324	6.58	EUR	3,009	XPAR	00267794311EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:00:14	LU0088087324	6.58	EUR	1,454	XPAR	00267794312EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:07:21	LU0088087324	6.58	EUR	301	XPAR	00267796030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:07:21	LU0088087324	6.58	EUR	462	XPAR	00267796031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:07:21	LU0088087324	6.58	EUR	68	XPAR	00267796032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:12:58	LU0088087324	6.58	EUR	7	XPAR	00267797271EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:12:58	LU0088087324	6.58	EUR	678	XPAR	00267797272EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:13:15	LU0088087324	6.58	EUR	332	XPAR	00267797322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:13:21	LU0088087324	6.58	EUR	3,539	XPAR	00267797338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:13:21	LU0088087324	6.58	EUR	80	XPAR	00267797339EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:19:15	LU0088087324	6.57	EUR	730	XPAR	00267798527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:20:45	LU0088087324	6.57	EUR	347	XPAR	00267798856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:20:45	LU0088087324	6.57	EUR	321	XPAR	00267798857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:26:14	LU0088087324	6.57	EUR	217	XPAR	00267800226EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:27:56	LU0088087324	6.57	EUR	14	XPAR	00267800525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:27:56	LU0088087324	6.57	EUR	3	XPAR	00267800526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:27:56	LU0088087324	6.57	EUR	40	XPAR	00267800527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:27:56	LU0088087324	6.57	EUR	46	XPAR	00267800528EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:27:56	LU0088087324	6.57	EUR	17	XPAR	00267800529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:29:45	LU0088087324	6.57	EUR	2	XPAR	00267800954EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:29:45	LU0088087324	6.57	EUR	12	XPAR	00267800955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:29:45	LU0088087324	6.57	EUR	4,264	XPAR	00267800956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:37:06	LU0088087324	6.57	EUR	204	XPAR	00267803856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:37:06	LU0088087324	6.57	EUR	1,100	XPAR	00267803857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:37:06	LU0088087324	6.57	EUR	2,557	XPAR	00267803858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:50:35	LU0088087324	6.58	EUR	5,199	XPAR	00267807494EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:55:44	LU0088087324	6.57	EUR	501	XPAR	00267808927EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:55:44	LU0088087324	6.57	EUR	209	XPAR	00267808928EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:55:44	LU0088087324	6.57	EUR	1,950	XPAR	00267808929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 14:55:44	LU0088087324	6.57	EUR	1,186	XPAR	00267808930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:02:32	LU0088087324	6.58	EUR	38	XPAR	00267811163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:03:33	LU0088087324	6.59	EUR	331	XPAR	00267811487EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:03:36	LU0088087324	6.59	EUR	850	XPAR	00267811535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:03:36	LU0088087324	6.59	EUR	800	XPAR	00267811536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:03:36	LU0088087324	6.59	EUR	201	XPAR	00267811537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:04:18	LU0088087324	6.59	EUR	2,009	XPAR	00267811817EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:09:57	LU0088087324	6.58	EUR	618	XPAR	00267813450EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:09:57	LU0088087324	6.58	EUR	48	XPAR	00267813451EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:13:16	LU0088087324	6.59	EUR	90	XPAR	00267814463EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:13:16	LU0088087324	6.59	EUR	565	XPAR	00267814464EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:13:16	LU0088087324	6.59	EUR	1,143	XPAR	00267814465EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:13:16	LU0088087324	6.59	EUR	900	XPAR	00267814466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:13:16	LU0088087324	6.59	EUR	438	XPAR	00267814467EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:13:16	LU0088087324	6.59	EUR	500	XPAR	00267814468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:13:16	LU0088087324	6.59	EUR	2	XPAR	00267814469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:13:16	LU0088087324	6.59	EUR	337	XPAR	00267814470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:15:00	LU0088087324	6.59	EUR	336	XPAR	00267814908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:15:00	LU0088087324	6.59	EUR	196	XPAR	00267814910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:16:45	LU0088087324	6.58	EUR	820	XPAR	00267815469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:19:34	LU0088087324	6.57	EUR	691	XPAR	00267816343EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:19:34	LU0088087324	6.57	EUR	123	XPAR	00267816344EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:24:28	LU0088087324	6.58	EUR	56	XPAR	00267817854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:24:28	LU0088087324	6.58	EUR	11	XPAR	00267817855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:24:28	LU0088087324	6.58	EUR	22	XPAR	00267817856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:24:28	LU0088087324	6.58	EUR	13	XPAR	00267817857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:24:31	LU0088087324	6.58	EUR	2,856	XPAR	00267817879EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:24:31	LU0088087324	6.58	EUR	449	XPAR	00267817880EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:24:31	LU0088087324	6.58	EUR	208	XPAR	00267817881EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:27:45	LU0088087324	6.58	EUR	479	XPAR	00267818991EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:30:33	LU0088087324	6.57	EUR	986	XPAR	00267820258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:31:47	LU0088087324	6.57	EUR	65	XPAR	00267820954EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:31:47	LU0088087324	6.57	EUR	698	XPAR	00267820955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:31:47	LU0088087324	6.57	EUR	109	XPAR	00267820956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:31:47	LU0088087324	6.57	EUR	180	XPAR	00267820957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:32:51	LU0088087324	6.57	EUR	2	XPAR	00267821565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:32:51	LU0088087324	6.57	EUR	18	XPAR	00267821566EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:32:51	LU0088087324	6.57	EUR	3,524	XPAR	00267821568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:37:40	LU0088087324	6.57	EUR	2,831	XPAR	00267824389EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:37:40	LU0088087324	6.57	EUR	143	XPAR	00267824390EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:37:40	LU0088087324	6.57	EUR	730	XPAR	00267824391EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:37:40	LU0088087324	6.57	EUR	23	XPAR	00267824392EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:40:58	LU0088087324	6.57	EUR	27	XPAR	00267826108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:40:58	LU0088087324	6.57	EUR	800	XPAR	00267826109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:40:58	LU0088087324	6.57	EUR	32	XPAR	00267826110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:40:58	LU0088087324	6.57	EUR	1	XPAR	00267826111EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:40:58	LU0088087324	6.57	EUR	80	XPAR	00267826112EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:40:58	LU0088087324	6.57	EUR	1,628	XPAR	00267826113EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:40:58	LU0088087324	6.57	EUR	323	XPAR	00267826114EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:41:36	LU0088087324	6.57	EUR	606	XPAR	00267826446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:44:03	LU0088087324	6.57	EUR	658	XPAR	00267827484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:54:33	LU0088087324	6.57	EUR	54	XPAR	00267833260EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:54:33	LU0088087324	6.57	EUR	693	XPAR	00267833261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:54:33	LU0088087324	6.57	EUR	3,363	XPAR	00267833262EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:54:38	LU0088087324	6.57	EUR	3	XPAR	00267833330EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:56:33	LU0088087324	6.57	EUR	850	XPAR	00267834217EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:56:33	LU0088087324	6.57	EUR	167	XPAR	00267834218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:56:33	LU0088087324	6.57	EUR	310	XPAR	00267834219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:56:36	LU0088087324	6.57	EUR	339	XPAR	00267834244EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:57:45	LU0088087324	6.57	EUR	889	XPAR	00267834760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 15:57:45	LU0088087324	6.57	EUR	4,710	XPAR	00267834761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:01:18	LU0088087324	6.58	EUR	1,748	XPAR	00267837029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:01:18	LU0088087324	6.58	EUR	613	XPAR	00267837030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:01:18	LU0088087324	6.58	EUR	900	XPAR	00267837031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:01:18	LU0088087324	6.58	EUR	630	XPAR	00267837032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:05:03	LU0088087324	6.58	EUR	1,153	XPAR	00267839175EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:07:54	LU0088087324	6.58	EUR	62	XPAR	00267840856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:07:54	LU0088087324	6.58	EUR	180	XPAR	00267840857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:07:54	LU0088087324	6.58	EUR	2,438	XPAR	00267840858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:07:54	LU0088087324	6.58	EUR	2,021	XPAR	00267840859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:09:59	LU0088087324	6.58	EUR	349	XPAR	00267842025EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:10:00	LU0088087324	6.58	EUR	314	XPAR	00267842037EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:10:00	LU0088087324	6.58	EUR	77	XPAR	00267842038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:10:00	LU0088087324	6.58	EUR	70	XPAR	00267842039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:12:07	LU0088087324	6.58	EUR	2	XPAR	00267843136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:15:40	LU0088087324	6.58	EUR	1,869	XPAR	00267844974EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:15:40	LU0088087324	6.58	EUR	329	XPAR	00267844975EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:15:40	LU0088087324	6.58	EUR	850	XPAR	00267844976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:15:40	LU0088087324	6.58	EUR	1,207	XPAR	00267844977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:16:10	LU0088087324	6.58	EUR	842	XPAR	00267845191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:18:26	LU0088087324	6.58	EUR	258	XPAR	00267846328EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:18:26	LU0088087324	6.58	EUR	214	XPAR	00267846329EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:18:26	LU0088087324	6.58	EUR	138	XPAR	00267846331EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:18:26	LU0088087324	6.58	EUR	900	XPAR	00267846332EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:18:26	LU0088087324	6.58	EUR	467	XPAR	00267846333EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:18:26	LU0088087324	6.58	EUR	500	XPAR	00267846334EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:18:26	LU0088087324	6.58	EUR	167	XPAR	00267846335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:18:26	LU0088087324	6.58	EUR	355	XPAR	00267846336EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:18:26	LU0088087324	6.58	EUR	440	XPAR	00267846337EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:23:37	LU0088087324	6.58	EUR	3,184	XPAR	00267849103EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:23:37	LU0088087324	6.58	EUR	432	XPAR	00267849104EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:31:15	LU0088087324	6.59	EUR	564	XPAR	00267853664EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:31:15	LU0088087324	6.59	EUR	1,841	XPAR	00267853665EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:31:15	LU0088087324	6.59	EUR	407	XPAR	00267853666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:31:15	LU0088087324	6.59	EUR	3,582	XPAR	00267853667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:32:35	LU0088087324	6.59	EUR	735	XPAR	00267854381EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:34:21	LU0088087324	6.59	EUR	3,294	XPAR	00267855265EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:34:21	LU0088087324	6.59	EUR	160	XPAR	00267855267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:43:35	LU0088087324	6.59	EUR	4,198	XPAR	00267860583EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:43:35	LU0088087324	6.59	EUR	1,708	XPAR	00267860584EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:43:35	LU0088087324	6.59	EUR	600	XPAR	00267860585EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:44:55	LU0088087324	6.59	EUR	296	XPAR	00267861218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:44:55	LU0088087324	6.59	EUR	765	XPAR	00267861219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:47:25	LU0088087324	6.58	EUR	361	XPAR	00267862745EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:47:25	LU0088087324	6.58	EUR	178	XPAR	00267862746EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:47:25	LU0088087324	6.58	EUR	207	XPAR	00267862747EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:47:25	LU0088087324	6.58	EUR	356	XPAR	00267862748EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:47:25	LU0088087324	6.58	EUR	615	XPAR	00267862749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:47:25	LU0088087324	6.58	EUR	153	XPAR	00267862750EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:47:25	LU0088087324	6.58	EUR	247	XPAR	00267862751EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:47:25	LU0088087324	6.58	EUR	180	XPAR	00267862752EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:47:25	LU0088087324	6.58	EUR	300	XPAR	00267862753EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:47:25	LU0088087324	6.58	EUR	597	XPAR	00267862754EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:50:27	LU0088087324	6.58	EUR	745	XPAR	00267864828EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:50:27	LU0088087324	6.58	EUR	145	XPAR	00267864829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:51:27	LU0088087324	6.58	EUR	161	XPAR	00267865521EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:51:27	LU0088087324	6.58	EUR	461	XPAR	00267865522EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:51:27	LU0088087324	6.58	EUR	166	XPAR	00267865523EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:51:27	LU0088087324	6.58	EUR	62	XPAR	00267865524EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:51:27	LU0088087324	6.58	EUR	311	XPAR	00267865525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:51:27	LU0088087324	6.58	EUR	1,150	XPAR	00267865526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:51:27	LU0088087324	6.58	EUR	749	XPAR	00267865527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:54:56	LU0088087324	6.58	EUR	312	XPAR	00267867522EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:55:54	LU0088087324	6.58	EUR	336	XPAR	00267868059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:58:19	LU0088087324	6.58	EUR	3,305	XPAR	00267869251EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:58:19	LU0088087324	6.58	EUR	79	XPAR	00267869252EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	52	XPAR	00267870222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	782	XPAR	00267870223EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	160	XPAR	00267870224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	138	XPAR	00267870225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	540	XPAR	00267870226EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	667	XPAR	00267870227EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	900	XPAR	00267870229EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	138	XPAR	00267870230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	192	XPAR	00267870231EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	150	XPAR	00267870232EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:46	LU0088087324	6.58	EUR	20	XPAR	00267870233EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 16:59:47	LU0088087324	6.58	EUR	263	XPAR	00267870235EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:03:33	LU0088087324	6.58	EUR	1	XPAR	00267873043EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:03:33	LU0088087324	6.58	EUR	152	XPAR	00267873044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:03:33	LU0088087324	6.58	EUR	11	XPAR	00267873045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:03:36	LU0088087324	6.58	EUR	2	XPAR	00267873076EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:03:48	LU0088087324	6.58	EUR	1,000	XPAR	00267873153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:03:48	LU0088087324	6.58	EUR	283	XPAR	00267873154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:03:48	LU0088087324	6.58	EUR	2,608	XPAR	00267873155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:05:38	LU0088087324	6.58	EUR	140	XPAR	00267874338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:07:35	LU0088087324	6.57	EUR	37	XPAR	00267875588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:07:41	LU0088087324	6.57	EUR	591	XPAR	00267875699EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:08:35	LU0088087324	6.57	EUR	350	XPAR	00267876224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:09:25	LU0088087324	6.57	EUR	222	XPAR	00267876803EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:11:06	LU0088087324	6.57	EUR	1,356	XPAR	00267877915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:11:06	LU0088087324	6.57	EUR	335	XPAR	00267877916EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:11:22	LU0088087324	6.57	EUR	2	XPAR	00267878057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:13:19	LU0088087324	6.57	EUR	3,052	XPAR	00267879352EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:13:37	LU0088087324	6.57	EUR	3,773	XPAR	00267879537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:13:37	LU0088087324	6.57	EUR	35	XPAR	00267879538EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:16:37	LU0088087324	6.57	EUR	405	XPAR	00267881490EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:16:43	LU0088087324	6.57	EUR	180	XPAR	00267881542EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:16:43	LU0088087324	6.57	EUR	704	XPAR	00267881543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:17:39	LU0088087324	6.57	EUR	318	XPAR	00267882160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:17:39	LU0088087324	6.57	EUR	1,228	XPAR	00267882162EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:17:39	LU0088087324	6.57	EUR	969	XPAR	00267882163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:20:10	LU0088087324	6.57	EUR	2,979	XPAR	00267884200EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:21:52	LU0088087324	6.56	EUR	239	XPAR	00267885679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:21:52	LU0088087324	6.56	EUR	304	XPAR	00267885680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:23:05	LU0088087324	6.57	EUR	65	XPAR	00267886596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:23:10	LU0088087324	6.57	EUR	379	XPAR	00267886646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:23:10	LU0088087324	6.57	EUR	3,069	XPAR	00267886647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:23:49	LU0088087324	6.56	EUR	844	XPAR	00267887212EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:24:26	LU0088087324	6.56	EUR	458	XPAR	00267887878EXPA1
SES		Exane SA	969500UP76J52A9OXU27	04/06/2021 17:24:26	LU0088087324	6.56	EUR	385	XPAR	00267887879EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:03:12	LU0088087324	6.85	EUR	1,446	XPAR	00267176955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:03:12	LU0088087324	6.85	EUR	801	XPAR	00267176956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:03:12	LU0088087324	6.85	EUR	1,313	XPAR	00267176957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:09:17	LU0088087324	6.89	EUR	2,631	XPAR	00267177701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:09:17	LU0088087324	6.89	EUR	2,041	XPAR	00267177702EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:13:10	LU0088087324	6.89	EUR	200	XPAR	00267178036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:13:10	LU0088087324	6.89	EUR	670	XPAR	00267178037EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:14:42	LU0088087324	6.88	EUR	861	XPAR	00267178120EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:17:46	LU0088087324	6.91	EUR	3,336	XPAR	00267178350EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:19:57	LU0088087324	6.92	EUR	958	XPAR	00267178543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:22:10	LU0088087324	6.91	EUR	885	XPAR	00267178800EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:22:10	LU0088087324	6.91	EUR	55	XPAR	00267178801EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:24:19	LU0088087324	6.90	EUR	1,670	XPAR	00267178960EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:24:19	LU0088087324	6.90	EUR	1,803	XPAR	00267178961EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:28:25	LU0088087324	6.89	EUR	1,485	XPAR	00267179418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:33:03	LU0088087324	6.91	EUR	158	XPAR	00267179742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:33:03	LU0088087324	6.91	EUR	1,065	XPAR	00267179743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:33:03	LU0088087324	6.91	EUR	2,030	XPAR	00267179744EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:33:03	LU0088087324	6.91	EUR	206	XPAR	00267179745EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:37:44	LU0088087324	6.90	EUR	979	XPAR	00267180106EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:40:10	LU0088087324	6.91	EUR	1,708	XPAR	00267180334EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:40:10	LU0088087324	6.91	EUR	1,622	XPAR	00267180335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:46:27	LU0088087324	6.91	EUR	1,565	XPAR	00267180762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:49:50	LU0088087324	6.93	EUR	213	XPAR	00267180925EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:50:14	LU0088087324	6.94	EUR	3,396	XPAR	00267180950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:53:54	LU0088087324	6.92	EUR	975	XPAR	00267181127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:55:31	LU0088087324	6.92	EUR	846	XPAR	00267181220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:59:55	LU0088087324	6.92	EUR	730	XPAR	00267181432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:59:55	LU0088087324	6.92	EUR	279	XPAR	00267181433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 09:59:55	LU0088087324	6.92	EUR	2,578	XPAR	00267181434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:10:22	LU0088087324	6.92	EUR	292	XPAR	00267182221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:10:22	LU0088087324	6.92	EUR	395	XPAR	00267182222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:10:22	LU0088087324	6.92	EUR	1,473	XPAR	00267182223EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:10:22	LU0088087324	6.92	EUR	695	XPAR	00267182224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:10:22	LU0088087324	6.92	EUR	1,633	XPAR	00267182225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:11:19	LU0088087324	6.92	EUR	935	XPAR	00267182287EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:17:43	LU0088087324	6.94	EUR	603	XPAR	00267182606EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:17:43	LU0088087324	6.94	EUR	276	XPAR	00267182607EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:17:43	LU0088087324	6.94	EUR	470	XPAR	00267182608EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:17:43	LU0088087324	6.94	EUR	471	XPAR	00267182609EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:21:45	LU0088087324	6.95	EUR	536	XPAR	00267182832EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:21:45	LU0088087324	6.95	EUR	5	XPAR	00267182833EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:22:45	LU0088087324	6.95	EUR	900	XPAR	00267182874EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:22:45	LU0088087324	6.95	EUR	470	XPAR	00267182875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:22:45	LU0088087324	6.95	EUR	258	XPAR	00267182876EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:22:45	LU0088087324	6.95	EUR	471	XPAR	00267182877EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:22:45	LU0088087324	6.95	EUR	376	XPAR	00267182879EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:22:45	LU0088087324	6.95	EUR	461	XPAR	00267182880EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:24:01	LU0088087324	6.95	EUR	303	XPAR	00267182951EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:24:01	LU0088087324	6.95	EUR	343	XPAR	00267182952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:27:49	LU0088087324	6.96	EUR	464	XPAR	00267183187EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:27:49	LU0088087324	6.96	EUR	124	XPAR	00267183188EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:31:40	LU0088087324	6.96	EUR	543	XPAR	00267183363EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:40:06	LU0088087324	6.98	EUR	1,833	XPAR	00267183807EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:40:06	LU0088087324	6.98	EUR	3,296	XPAR	00267183808EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:43:22	LU0088087324	6.97	EUR	624	XPAR	00267183953EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:47:05	LU0088087324	6.98	EUR	735	XPAR	00267184083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:49:41	LU0088087324	6.98	EUR	408	XPAR	00267184218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:49:41	LU0088087324	6.98	EUR	316	XPAR	00267184219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:53:48	LU0088087324	6.98	EUR	3,140	XPAR	00267184423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:53:48	LU0088087324	6.98	EUR	1,186	XPAR	00267184424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:57:36	LU0088087324	6.98	EUR	420	XPAR	00267184565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:57:36	LU0088087324	6.98	EUR	64	XPAR	00267184566EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 10:57:36	LU0088087324	6.98	EUR	260	XPAR	00267184567EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:02:26	LU0088087324	6.98	EUR	150	XPAR	00267184826EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:03:09	LU0088087324	6.98	EUR	467	XPAR	00267184859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:04:53	LU0088087324	6.98	EUR	493	XPAR	00267184955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:04:53	LU0088087324	6.98	EUR	1,754	XPAR	00267184956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:04:53	LU0088087324	6.98	EUR	424	XPAR	00267184957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:10:55	LU0088087324	7.00	EUR	292	XPAR	00267185307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:10:55	LU0088087324	7.00	EUR	50	XPAR	00267185308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:10:55	LU0088087324	7.00	EUR	295	XPAR	00267185309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:11:16	LU0088087324	7.00	EUR	2,060	XPAR	00267185336EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:11:16	LU0088087324	7.00	EUR	800	XPAR	00267185337EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:11:16	LU0088087324	7.00	EUR	468	XPAR	00267185338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:11:16	LU0088087324	7.00	EUR	155	XPAR	00267185339EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:14:27	LU0088087324	6.99	EUR	191	XPAR	00267185513EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:14:27	LU0088087324	6.99	EUR	236	XPAR	00267185514EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:14:27	LU0088087324	6.99	EUR	148	XPAR	00267185515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:22:59	LU0088087324	7.00	EUR	2,523	XPAR	00267185940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:23:50	LU0088087324	6.99	EUR	162	XPAR	00267185982EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:23:50	LU0088087324	6.99	EUR	326	XPAR	00267185983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:31:07	LU0088087324	7.00	EUR	3,272	XPAR	00267186443EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:56:07	LU0088087324	7.06	EUR	605	XPAR	00267188612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:56:08	LU0088087324	7.06	EUR	835	XPAR	00267188613EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 11:59:43	LU0088087324	7.05	EUR	988	XPAR	00267188839EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:07:30	LU0088087324	7.05	EUR	1,028	XPAR	00267189293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:13:16	LU0088087324	7.05	EUR	50	XPAR	00267189748EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:13:16	LU0088087324	7.05	EUR	1,463	XPAR	00267189749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:13:16	LU0088087324	7.05	EUR	270	XPAR	00267189750EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:13:16	LU0088087324	7.05	EUR	278	XPAR	00267189751EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:13:16	LU0088087324	7.05	EUR	139	XPAR	00267189752EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:14:20	LU0088087324	7.05	EUR	938	XPAR	00267189803EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:21:21	LU0088087324	7.04	EUR	52	XPAR	00267190069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:21:21	LU0088087324	7.04	EUR	854	XPAR	00267190070EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:21:21	LU0088087324	7.04	EUR	20	XPAR	00267190071EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:24:43	LU0088087324	7.03	EUR	673	XPAR	00267190195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:29:10	LU0088087324	7.06	EUR	1,219	XPAR	00267190345EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:30:04	LU0088087324	7.05	EUR	690	XPAR	00267190360EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:30:35	LU0088087324	7.05	EUR	752	XPAR	00267190409EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:39:00	LU0088087324	7.05	EUR	551	XPAR	00267190788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:41:15	LU0088087324	7.05	EUR	309	XPAR	00267190869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:46:54	LU0088087324	7.07	EUR	1,296	XPAR	00267191060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:46:54	LU0088087324	7.07	EUR	611	XPAR	00267191061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:51:19	LU0088087324	7.07	EUR	445	XPAR	00267191257EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:52:22	LU0088087324	7.07	EUR	188	XPAR	00267191315EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:52:22	LU0088087324	7.07	EUR	341	XPAR	00267191316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:53:38	LU0088087324	7.06	EUR	70	XPAR	00267191369EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:53:38	LU0088087324	7.06	EUR	417	XPAR	00267191370EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 12:59:44	LU0088087324	7.07	EUR	688	XPAR	00267191590EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:02:01	LU0088087324	7.07	EUR	634	XPAR	00267191651EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:05:45	LU0088087324	7.06	EUR	563	XPAR	00267191848EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:15:11	LU0088087324	7.07	EUR	80	XPAR	00267192154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:15:11	LU0088087324	7.07	EUR	1,232	XPAR	00267192155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:15:52	LU0088087324	7.08	EUR	55	XPAR	00267192169EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:15:52	LU0088087324	7.08	EUR	487	XPAR	00267192170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:30:52	LU0088087324	7.09	EUR	541	XPAR	00267192707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:31:40	LU0088087324	7.09	EUR	479	XPAR	00267192748EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:31:40	LU0088087324	7.09	EUR	44	XPAR	00267192749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:32:21	LU0088087324	7.09	EUR	439	XPAR	00267192779EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:32:27	LU0088087324	7.09	EUR	461	XPAR	00267192780EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:32:27	LU0088087324	7.09	EUR	460	XPAR	00267192781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:32:27	LU0088087324	7.09	EUR	610	XPAR	00267192782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:32:27	LU0088087324	7.09	EUR	439	XPAR	00267192783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:32:27	LU0088087324	7.09	EUR	179	XPAR	00267192784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:33:13	LU0088087324	7.09	EUR	115	XPAR	00267192808EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:33:13	LU0088087324	7.09	EUR	357	XPAR	00267192809EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:35:29	LU0088087324	7.09	EUR	574	XPAR	00267192899EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:38:20	LU0088087324	7.09	EUR	475	XPAR	00267193020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:41:00	LU0088087324	7.09	EUR	564	XPAR	00267193132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:41:40	LU0088087324	7.08	EUR	353	XPAR	00267193155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:41:40	LU0088087324	7.08	EUR	159	XPAR	00267193156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:42:20	LU0088087324	7.08	EUR	619	XPAR	00267193174EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:45:20	LU0088087324	7.08	EUR	275	XPAR	00267193302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:45:20	LU0088087324	7.08	EUR	249	XPAR	00267193303EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:51:33	LU0088087324	7.10	EUR	175	XPAR	00267193525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:51:33	LU0088087324	7.10	EUR	214	XPAR	00267193526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:51:33	LU0088087324	7.10	EUR	103	XPAR	00267193527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:55:54	LU0088087324	7.10	EUR	96	XPAR	00267193676EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:55:54	LU0088087324	7.10	EUR	403	XPAR	00267193677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:57:06	LU0088087324	7.10	EUR	353	XPAR	00267193741EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 13:57:06	LU0088087324	7.10	EUR	143	XPAR	00267193742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:00:09	LU0088087324	7.11	EUR	1,227	XPAR	00267193941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:00:09	LU0088087324	7.11	EUR	180	XPAR	00267193942EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:00:09	LU0088087324	7.11	EUR	470	XPAR	00267193943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:00:09	LU0088087324	7.11	EUR	215	XPAR	00267193944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:00:48	LU0088087324	7.10	EUR	530	XPAR	00267193975EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:03:53	LU0088087324	7.10	EUR	68	XPAR	00267194132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:03:53	LU0088087324	7.10	EUR	475	XPAR	00267194133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:05:03	LU0088087324	7.10	EUR	488	XPAR	00267194184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:16:18	LU0088087324	7.11	EUR	54	XPAR	00267194713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:16:18	LU0088087324	7.11	EUR	523	XPAR	00267194714EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:17:10	LU0088087324	7.11	EUR	513	XPAR	00267194757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:22:47	LU0088087324	7.12	EUR	251	XPAR	00267195018EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:22:47	LU0088087324	7.12	EUR	327	XPAR	00267195019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:23:45	LU0088087324	7.12	EUR	458	XPAR	00267195071EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:23:45	LU0088087324	7.12	EUR	459	XPAR	00267195072EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:23:45	LU0088087324	7.12	EUR	232	XPAR	00267195073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:28:25	LU0088087324	7.13	EUR	2,745	XPAR	00267195281EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:28:30	LU0088087324	7.13	EUR	155	XPAR	00267195282EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:28:30	LU0088087324	7.13	EUR	874	XPAR	00267195283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:31:30	LU0088087324	7.13	EUR	295	XPAR	00267195400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:31:30	LU0088087324	7.13	EUR	171	XPAR	00267195401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:41:32	LU0088087324	7.13	EUR	443	XPAR	00267195968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:41:32	LU0088087324	7.13	EUR	198	XPAR	00267195969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:41:46	LU0088087324	7.13	EUR	254	XPAR	00267195973EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:41:46	LU0088087324	7.13	EUR	273	XPAR	00267195974EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:45:41	LU0088087324	7.12	EUR	515	XPAR	00267196142EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:45:41	LU0088087324	7.12	EUR	800	XPAR	00267196143EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:45:41	LU0088087324	7.12	EUR	459	XPAR	00267196144EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:45:41	LU0088087324	7.12	EUR	459	XPAR	00267196145EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:45:41	LU0088087324	7.12	EUR	219	XPAR	00267196146EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:45:41	LU0088087324	7.12	EUR	703	XPAR	00267196147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:45:41	LU0088087324	7.12	EUR	192	XPAR	00267196148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:52:02	LU0088087324	7.12	EUR	672	XPAR	00267196565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:53:34	LU0088087324	7.12	EUR	562	XPAR	00267196661EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:53:34	LU0088087324	7.12	EUR	16	XPAR	00267196662EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 14:58:10	LU0088087324	7.12	EUR	630	XPAR	00267197006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:07:10	LU0088087324	7.14	EUR	1,680	XPAR	00267197492EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:07:10	LU0088087324	7.14	EUR	2,070	XPAR	00267197493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:07:30	LU0088087324	7.13	EUR	688	XPAR	00267197523EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:16:27	LU0088087324	7.15	EUR	998	XPAR	00267198120EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:16:27	LU0088087324	7.15	EUR	2,090	XPAR	00267198121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:22:29	LU0088087324	7.15	EUR	819	XPAR	00267199036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:23:37	LU0088087324	7.14	EUR	401	XPAR	00267199145EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:23:37	LU0088087324	7.14	EUR	251	XPAR	00267199147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:27:04	LU0088087324	7.15	EUR	698	XPAR	00267199446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:30:55	LU0088087324	7.15	EUR	900	XPAR	00267199857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:30:55	LU0088087324	7.15	EUR	458	XPAR	00267199858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:30:55	LU0088087324	7.15	EUR	456	XPAR	00267199859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:31:53	LU0088087324	7.15	EUR	443	XPAR	00267199934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:31:53	LU0088087324	7.15	EUR	78	XPAR	00267199935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:35:02	LU0088087324	7.14	EUR	525	XPAR	00267200198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:35:57	LU0088087324	7.14	EUR	900	XPAR	00267200288EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:35:57	LU0088087324	7.14	EUR	457	XPAR	00267200289EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:35:57	LU0088087324	7.14	EUR	456	XPAR	00267200290EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:39:00	LU0088087324	7.14	EUR	900	XPAR	00267200565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:39:00	LU0088087324	7.14	EUR	458	XPAR	00267200566EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:39:00	LU0088087324	7.14	EUR	456	XPAR	00267200567EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:39:00	LU0088087324	7.14	EUR	278	XPAR	00267200568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:39:00	LU0088087324	7.14	EUR	6	XPAR	00267200569EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:39:00	LU0088087324	7.14	EUR	658	XPAR	00267200570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:39:00	LU0088087324	7.14	EUR	190	XPAR	00267200571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:39:28	LU0088087324	7.12	EUR	101	XPAR	00267200603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:39:28	LU0088087324	7.12	EUR	315	XPAR	00267200604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:39:28	LU0088087324	7.12	EUR	142	XPAR	00267200605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:44:11	LU0088087324	7.15	EUR	499	XPAR	00267201059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:44:25	LU0088087324	7.15	EUR	134	XPAR	00267201072EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:48:54	LU0088087324	7.16	EUR	2,787	XPAR	00267201503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:48:54	LU0088087324	7.16	EUR	593	XPAR	00267201504EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:49:32	LU0088087324	7.15	EUR	659	XPAR	00267201554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:49:55	LU0088087324	7.15	EUR	365	XPAR	00267201596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:51:09	LU0088087324	7.15	EUR	459	XPAR	00267201674EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:53:03	LU0088087324	7.14	EUR	406	XPAR	00267201821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:53:03	LU0088087324	7.14	EUR	241	XPAR	00267201822EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:58:40	LU0088087324	7.14	EUR	1,000	XPAR	00267202333EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:58:40	LU0088087324	7.14	EUR	412	XPAR	00267202334EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:58:40	LU0088087324	7.14	EUR	335	XPAR	00267202335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:58:40	LU0088087324	7.14	EUR	767	XPAR	00267202336EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:59:04	LU0088087324	7.14	EUR	434	XPAR	00267202378EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 15:59:04	LU0088087324	7.14	EUR	350	XPAR	00267202379EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:05:16	LU0088087324	7.15	EUR	3,638	XPAR	00267203048EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:06:17	LU0088087324	7.15	EUR	340	XPAR	00267203135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:06:17	LU0088087324	7.15	EUR	196	XPAR	00267203136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:06:32	LU0088087324	7.14	EUR	374	XPAR	00267203147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:06:32	LU0088087324	7.14	EUR	110	XPAR	00267203148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:10:25	LU0088087324	7.13	EUR	622	XPAR	00267203560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:10:25	LU0088087324	7.13	EUR	140	XPAR	00267203561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:10:25	LU0088087324	7.13	EUR	7	XPAR	00267203562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:12:42	LU0088087324	7.11	EUR	194	XPAR	00267203767EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:12:42	LU0088087324	7.11	EUR	485	XPAR	00267203768EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:14:24	LU0088087324	7.11	EUR	585	XPAR	00267203943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:16:17	LU0088087324	7.11	EUR	294	XPAR	00267204085EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:16:17	LU0088087324	7.11	EUR	460	XPAR	00267204086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:16:17	LU0088087324	7.11	EUR	459	XPAR	00267204087EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:16:17	LU0088087324	7.11	EUR	664	XPAR	00267204088EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:16:17	LU0088087324	7.11	EUR	302	XPAR	00267204089EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:16:17	LU0088087324	7.11	EUR	461	XPAR	00267204090EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:16:17	LU0088087324	7.11	EUR	459	XPAR	00267204091EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:16:17	LU0088087324	7.11	EUR	310	XPAR	00267204092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:19:45	LU0088087324	7.10	EUR	745	XPAR	00267204452EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:23:30	LU0088087324	7.08	EUR	835	XPAR	00267204831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:24:10	LU0088087324	7.08	EUR	169	XPAR	00267204903EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:24:13	LU0088087324	7.08	EUR	440	XPAR	00267204912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:27:23	LU0088087324	7.10	EUR	180	XPAR	00267205300EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:27:23	LU0088087324	7.10	EUR	180	XPAR	00267205301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:27:23	LU0088087324	7.10	EUR	460	XPAR	00267205302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:27:23	LU0088087324	7.10	EUR	461	XPAR	00267205303EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:27:54	LU0088087324	7.10	EUR	2,509	XPAR	00267205388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:29:26	LU0088087324	7.10	EUR	70	XPAR	00267205514EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:29:26	LU0088087324	7.10	EUR	260	XPAR	00267205515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:29:26	LU0088087324	7.10	EUR	330	XPAR	00267205516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:30:56	LU0088087324	7.10	EUR	621	XPAR	00267205692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:35:24	LU0088087324	7.10	EUR	480	XPAR	00267206340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:35:24	LU0088087324	7.10	EUR	83	XPAR	00267206341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:35:24	LU0088087324	7.10	EUR	196	XPAR	00267206342EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:35:46	LU0088087324	7.09	EUR	795	XPAR	00267206416EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:38:28	LU0088087324	7.10	EUR	210	XPAR	00267206808EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:38:28	LU0088087324	7.10	EUR	460	XPAR	00267206809EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:39:35	LU0088087324	7.11	EUR	877	XPAR	00267206966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:39:35	LU0088087324	7.11	EUR	2,503	XPAR	00267206967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:43:53	LU0088087324	7.10	EUR	361	XPAR	00267207578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:44:29	LU0088087324	7.10	EUR	252	XPAR	00267207623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:44:29	LU0088087324	7.10	EUR	59	XPAR	00267207624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:47:56	LU0088087324	7.11	EUR	900	XPAR	00267208077EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:47:56	LU0088087324	7.11	EUR	800	XPAR	00267208078EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:47:56	LU0088087324	7.11	EUR	461	XPAR	00267208079EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:47:56	LU0088087324	7.11	EUR	459	XPAR	00267208081EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:47:56	LU0088087324	7.11	EUR	645	XPAR	00267208082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:47:56	LU0088087324	7.11	EUR	195	XPAR	00267208083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:47:56	LU0088087324	7.11	EUR	310	XPAR	00267208084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:50:55	LU0088087324	7.10	EUR	756	XPAR	00267208505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:53:30	LU0088087324	7.10	EUR	751	XPAR	00267208938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:55:41	LU0088087324	7.09	EUR	410	XPAR	00267209189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:57:50	LU0088087324	7.09	EUR	155	XPAR	00267209466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:57:50	LU0088087324	7.09	EUR	461	XPAR	00267209467EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:57:50	LU0088087324	7.09	EUR	461	XPAR	00267209468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:57:50	LU0088087324	7.09	EUR	180	XPAR	00267209469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:57:50	LU0088087324	7.09	EUR	54	XPAR	00267209470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 16:57:50	LU0088087324	7.09	EUR	2,564	XPAR	00267209471EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:03:41	LU0088087324	7.09	EUR	391	XPAR	00267210324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:03:41	LU0088087324	7.09	EUR	814	XPAR	00267210325EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:03:41	LU0088087324	7.09	EUR	180	XPAR	00267210326EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:06:11	LU0088087324	7.09	EUR	120	XPAR	00267210629EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:06:11	LU0088087324	7.09	EUR	308	XPAR	00267210630EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:06:42	LU0088087324	7.10	EUR	332	XPAR	00267210704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:06:42	LU0088087324	7.10	EUR	705	XPAR	00267210705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:06:42	LU0088087324	7.10	EUR	460	XPAR	00267210706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:06:42	LU0088087324	7.10	EUR	461	XPAR	00267210707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:06:50	LU0088087324	7.10	EUR	1,150	XPAR	00267210711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:10:42	LU0088087324	7.09	EUR	751	XPAR	00267211310EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:12:46	LU0088087324	7.09	EUR	900	XPAR	00267211541EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:12:46	LU0088087324	7.09	EUR	461	XPAR	00267211542EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:12:46	LU0088087324	7.09	EUR	180	XPAR	00267211543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:13:30	LU0088087324	7.09	EUR	403	XPAR	00267211669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:13:30	LU0088087324	7.09	EUR	89	XPAR	00267211670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:13:30	LU0088087324	7.09	EUR	696	XPAR	00267211671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:13:30	LU0088087324	7.09	EUR	860	XPAR	00267211672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:17:29	LU0088087324	7.10	EUR	708	XPAR	00267212550EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:18:49	LU0088087324	7.10	EUR	461	XPAR	00267212824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:18:49	LU0088087324	7.10	EUR	459	XPAR	00267212826EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:18:49	LU0088087324	7.10	EUR	657	XPAR	00267212827EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:21:14	LU0088087324	7.10	EUR	763	XPAR	00267213246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:22:43	LU0088087324	7.10	EUR	177	XPAR	00267213517EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:22:43	LU0088087324	7.10	EUR	4,043	XPAR	00267213518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:24:00	LU0088087324	7.09	EUR	327	XPAR	00267213824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:24:00	LU0088087324	7.09	EUR	220	XPAR	00267213825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	31/05/2021 17:24:34	LU0088087324	7.09	EUR	58	XPAR	00267213996EXPA1

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20210610005801/en/