SESA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.1 EUR | -1.27% |
|
-2.02% | -21.06% |
| Mar. 22 | Arrowstreet Capital makes moves on Juventus and Seco. | AN |
| Mar. 21 | Controlling holding company bought 3,000 shares in Sesa | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 99.1 € | 98.95 € | 98.35 € | 97.1 € |
| Volume | 19 430 | 17 122 | 18 020 | 7 066 |
| Change | -0.90% | -0.15% | -0.61% | -1.27% |
| Opening | 99.25 | 99.30 | 98.85 | 98.00 |
| High | 99.75 | 99.90 | 98.90 | 98.20 |
| Low | 98.15 | 98.25 | 96.45 | 97.05 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.02% | ||
| Current month | -5.27% | ||
| 1 month | -1.92% | ||
| 3 months | -15.78% | ||
| 6 months | +5.54% | ||
| Current year | -21.06% | ||
| 1 year | -16.44% | ||
| 3 years | -18.27% | ||
| 5 years | +254.38% | ||
| 10 years | +637.84% |
Volumes
marketsDaily volume
7 066
Estimated daily volume
7 066
Avg. Volume 20 sessions
17 959
Daily volume ratio
0.39
Avg. Volume 20 sessions
1 743 818.90
Avg. Volume 20 sessions USD
1 857 568.21
Record volume 1
233 732
Record volume 2
230 135
Record volume 3
191 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 520 828 603
Capitalization (USD)
1 620 032 253
Net sales (EUR)
2 907 639 000
Net sales (USD)
3 097 304 292
Number of employees
5 560
Sales / Employee (EUR)
522 957
Sales / Employee (USD)
557 069
Free-Float
47.03 %
Free-Float capitalization (EUR)
717 497 530
Free-Float capitalization (USD)
764 299 894
Average Daily Capital Traded
0.11%
Highs and lows
1 week
96.45
101.50
1 month
96.45103.80
Current year
96.45127.40
1 year
91.00127.40
3 years
91.00192.60
5 years
24.55192.60
10 years
11.62192.60
Indicators
Moving average 5 days
99.38
Moving average 20 days
100.50
Moving average 50 days
109.67
Moving average 100 days
112.57
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
33.58
RSI 14 days
32.81
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.02% | -21.06% | -16.44% | 1.62B | ||
| +0.03% | -2.32% | +3.72% | +43.17% | 31.67B | ||
| -2.42% | -3.57% | -30.22% | -32.13% | 24.98B | ||
| -3.01% | -2.14% | +1.65% | -39.87% | 8.01B | ||
| -0.82% | -5.56% | -11.82% | - | 5.09B | ||
| -2.19% | -4.13% | -20.95% | -28.80% | 2.75B | ||
| -0.78% | -1.11% | -16.45% | -40.97% | 2.29B | ||
| +1.14% | +0.29% | -6.53% | +47.12% | 1.64B | ||
| -1.44% | -4.90% | +36.18% | +84.87% | 1.43B | ||
| +1.74% | +5.40% | -20.03% | -46.22% | 1.12B | ||
| +4.00% | +5.48% | +37.39% | +8.12% | 1.09B | ||
| -1.74% | +7.19% | - | - | 1.03B | ||
| +0.37% | -0.12% | -11.56% | -7.87% | 749M | ||
| +2.94% | +3.57% | -15.11% | -31.26% | 707M | ||
| -2.84% | -7.56% | -33.23% | -49.44% | 706M | ||
| -3.30% | -10.45% | -26.56% | -33.54% | 670M | ||
| Average | -0.60% | -1.03% | -8.97% | -10.23% | ||
| Weighted average by Cap. | -1.11% | -2.95% | -9.64% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d9f60a8e.SQUxc_XBivCxx5j2grUOhjfWZQu166CQrjnOCo34PgA.eW9JHbbzw4j-nfKZ1vY9sF2fEGbc3fXh11P_bry0T0V4SAQKubXe3dyf0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 97.1 | 2 | 6,558 |
| 11:35:11 am | 97.1 | 21 | 6,556 |
| 11:35:11 am | 97.1 | 24 | 6,535 |
| 11:35:11 am | 97.1 | 17 | 6,511 |
| 11:35:11 am | 97.1 | 22 | 6,494 |
| 11:35:11 am | 97.1 | 71 | 6,472 |
| 11:35:11 am | 97.1 | 4 | 6,401 |
| 11:35:11 am | 97.1 | 53 | 6,397 |
| 11:35:11 am | 97.1 | 7 | 6,344 |
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | +6.03% | ||
| 2022 | -33.10% | ||
| 2021 | +68.35% | ||
| 2020 | +116.16% | ||
| 2019 | +105.39% | ||
| 2018 | -9.45% | ||
| 2017 | +44.83% | ||
| 2016 | +13.25% | ||
| 2015 | +20.25% | ||
| 2014 | +9.81% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- SES Stock
- Quotes SeSa S.p.A.
