Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Sesen Bio, Inc.
  6. Quotes
  7. 5 day view
    SESN   US8177631053

SESEN BIO, INC.

(SESN)
  Report
Real-time Estimate Cboe BZX  -  01:13:36 2023-01-27 pm EST
0.6260 USD   +2.02%
01/26Bradley L Radoff Issues a Letter to the Boards of Sesen Bio and Carisma Rejecting Their Apparent Attempt to Purchase Merger Support
CI
01/26Sesen Bio Reiterates Confidence that Pending Merger with Carisma is in Best Interests of Stockholders
BU
01/25Bradley L Radoff Sends a Letter to Sesen Bio Inc
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 12:56:32
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
0.629(c) 0.6278(c) 0.6304(c) 0.6136(c) 0.623 Last
+0.46% -0.19% +0.41% -2.66% +1.53% Change
696 688 326 584 767 545 1 306 271 283 199 Volume
0.62 0.621 0.6201 0.63 0.6037 Open
0.63 0.635 0.638 0.6327 0.625 High
0.62 0.6201 0.6201 0.6046 0.6 Low
Performance
1 day 2.02%
5 days -0.28%
1 week -0.50%
Current month 2.21%
1 month 22.16%
3 months 19.23%
6 months -10.06%
Current year 2.21%
1 year -10.36%
3 years -25.83%
5 years -43.36%
Volumes Nasdaq
Daily volume 283 199
Estimated daily volume 523 366
Avg. Volume 20 sessions 1 116 044
Daily volume ratio 0.47
Avg. Volume 20 sessions USD 695 295.32
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 207 359 600
Record volume 2 160 159 200
Record volume 3 138 511 800
Basic data
Number of securities 202 759 043
Capitalization USD 124 412 949
Free-Float 92.3%
Free-Float capitalization USD 116 628 336
Highs and lowsPrice 
1 week 0.60
0.64
1 month 0.48
0.65
Current year 0.57
0.65
1 year 0.37
0.97
3 years 0.37
6.04
5 years 0.37
6.04
10 years 0.25
19.33
Indicators
Moving average 5 days (MMA5) 0.63
Moving average 20 days (MMA20) 0.61
Moving average 50 days (MMA50) 0.57
Moving average 100 days (MMA100) 0.55
Price spread / (MMA5) 0.59%
Price spread / (MMA20) -1.91%
Price spread / (MMA50) -9.31%
Price spread / (MMA100) -11.77%
RSI 9 days 61.17
RSI 14 days 61.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SESEN BIO, INC.1.53%-0.28%2.21%-10.36%-25.83%124
VERTEX PHARMACEUTICALS0.22%1.75%11.41%40.98%41.51%82 403
REGENERON PHARMACEUTICALS, INC.0.16%2.30%3.05%22.14%119.04%79 279
WUXI APPTEC CO., LTD.0.01%-0.69%20.37%-6.45%71.00%42 325
BIONTECH SE0.35%1.86%-4.78%-7.44%330.83%34 640
BEIGENE, LTD.-1.13%-4.69%17.61%27.49%61.13%27 198
GENMAB A/S0.15%-2.07%-9.69%23.13%76.54%25 315
ARGENX SE-1.20%-0.96%-0.49%48.76%167.23%21 061
SAREPTA THERAPEUTICS, INC.-1.23%-2.61%-5.12%83.82%10.14%10 926
NEUROCRINE BIOSCIENCES, INC.0.51%-1.45%-8.80%50.36%10.43%10 419
LEGEND BIOTECH CORPORATION-2.80%-1.32%4.83%46.25%--.--%9 013
HALOZYME THERAPEUTICS, INC.-4.66%3.82%-10.73%58.88%164.97%7 204
ASCENDIS PHARMA A/S2.11%0.02%1.60%7.89%-8.78%6 805
KARUNA THERAPEUTICS, INC.3.43%0.80%3.21%98.43%103.13%6 738
REMEGEN CO., LTD.1.03%1.72%19.00%33.66%--.--%5 988
EXELIXIS, INC.-0.79%6.32%9.54%0.86%-0.96%5 713
 Average-0.26%0.32%3.40%35.25%88.17%
 Weighted average by Cap.-0.10%0.49%5.66%27.11%101.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-20230.63000.63270.60460.61361 306 271
01-25-20230.62010.63800.62010.6304767 545
01-24-20230.62100.63500.62010.6278326 584
01-23-20230.62000.63000.62000.6290696 688
01-20-20230.62000.63000.61010.6261489 050
01-19-20230.63300.63300.61000.6200575 712
01-18-20230.65000.65000.61500.63221 166 548
Daily chart SESEN BIO, INC.
Duration : Period :
Sesen Bio, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.67%
2022 -25.21%
2021 -39.63%
2020 29.81%
2019 -26.76%
2018 75.09%
2017 -57.54%
2016 -36.54%
2015 -74.66%
2014 9.49%