SEVEN HILLS REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 USD | +0.16% |
|
-3.80% | -4.10% |
| Feb. 21 | Transcript : Seven Hills Realty Trust, Q4 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 20 | Seven Hills Realty Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.9 $ | 12.58 $ | 12.72 $ | 12.74 $ |
| Volume | 95 768 | 103 568 | 51 193 | 140 359 |
| Change | +0.55% | -2.48% | +1.11% | +0.16% |
| Opening | 12.78 | 12.94 | 12.87 | 12.85 |
| High | 12.99 | 12.98 | 12.87 | 13.00 |
| Low | 12.65 | 12.30 | 12.56 | 12.68 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.80% | ||
| Current month | -3.95% | ||
| 1 month | -3.27% | ||
| 3 months | -6.90% | ||
| 6 months | +20.49% | ||
| Current year | -4.10% | ||
| 1 year | +13.85% | ||
| 3 years | -0.08% |
Volumes
marketsDaily volume
88 889
Estimated daily volume
88 889
Avg. Volume 20 sessions
49 622
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
615 809.02
Record volume 1
620 281
Record volume 2
443 990
Record volume 3
377 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
188 688 814
Net sales ()
0
Free-Float
96.95 %
Free-Float capitalization (USD)
182 942 526
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.19
13.00
1 month
12.1913.09
Current year
11.2314.08
1 year
9.0114.08
3 years
8.5714.08
5 years
8.5714.08
10 years
8.5714.08
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.89
Moving average 50 days
12.63
Moving average 100 days
12.70
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
45.33
RSI 14 days
47.63
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.80% | -4.10% | +13.85% | 189M | ||
| +1.33% | +1.17% | -5.89% | -5.30% | 9B | ||
| +0.99% | +0.22% | -6.73% | -8.32% | 6.3B | ||
| +1.25% | +1.95% | -7.80% | +11.06% | 6.01B | ||
| +1.15% | +1.48% | -12.83% | +3.23% | 3.22B | ||
| +1.12% | +3.61% | -16.86% | +15.46% | 2.35B | ||
| +1.90% | +1.32% | -8.69% | +13.08% | 1.49B | ||
| +1.77% | +2.74% | -15.90% | -16.88% | 1.46B | ||
| +1.65% | +0.87% | -8.95% | +13.05% | 1.31B | ||
| +0.67% | +3.11% | -34.34% | -22.51% | 1.23B | ||
| +1.93% | +2.10% | -12.92% | -13.30% | 1.23B | ||
| +2.19% | +1.50% | -9.30% | +13.19% | 1.15B | ||
| +1.46% | -0.67% | -7.45% | +1.07% | 1.05B | ||
| +1.70% | +3.37% | -6.96% | +1.53% | 1.01B | ||
| +2.24% | +1.99% | -17.64% | -26.87% | 970M | ||
| +1.33% | +3.54% | -10.15% | -9.08% | 959M | ||
| Average | +1.43% | -1.92% | -11.66% | -1.04% | ||
| Weighted average by Cap. | +1.34% | -2.38% | -9.83% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b5411031ccd3af1e61a46e38fb7f2f.f-FTn3mjURz1zoL9styGeD7I9Hk5ZQq38r7W7tL9FlE.O6QcyCvLN12lrMa5wYvoAXC5vxMMAk79q42b1rW2ex421RXwOMUmcLGK0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.41 | 1,020 | 66,466 |
| 03:59:35 pm | 12.5 | 100 | 65,446 |
| 03:57:02 pm | 12.44 | 217 | 65,346 |
| 03:55:12 pm | 12.4 | 100 | 65,129 |
| 03:55:12 pm | 12.39 | 188 | 65,029 |
| 03:55:12 pm | 12.39 | 100 | 64,841 |
| 03:55:12 pm | 12.39 | 100 | 64,741 |
| 03:54:05 pm | 12.39 | 100 | 64,641 |
| 03:51:07 pm | 12.4 | 100 | 64,541 |
| 03:50:30 pm | 12.38 | 100 | 64,441 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +42.35% | ||
| 2022 | -12.43% | ||
| 2021 | -2.08% |
- Stock Market
- Equities
- SEVN Stock
- Quotes Seven Hills Realty Trust
