SEVEN & I HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,032 JPY | +0.05% |
|
+1.60% | +8.95% |
| Apr. 23 | Japan's 7-Eleven convenience chain targets aggressive global growth | RE |
| Apr. 18 | Seven & i Holdings Unit Completes Acquisition of Part of Sunoco LP's Business | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1970.5 ¥ | 1995.5 ¥ | 2031 ¥ | 2032 ¥ |
| Volume | 6 221 900 | 9 203 300 | 8 173 000 | 5 061 100 |
| Change | +1.03% | +1.27% | +1.78% | +0.05% |
| Opening | 1,972.00 | 1,985.00 | 2,023.00 | 2,036.00 |
| High | 2,005.50 | 2,000.00 | 2,051.50 | 2,046.00 |
| Low | 1,964.00 | 1,968.00 | 2,019.00 | 2,026.50 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.60% | ||
| Current month | -7.89% | ||
| 1 month | -7.15% | ||
| 3 months | +5.27% | ||
| 6 months | +16.63% | ||
| Current year | +8.95% | ||
| 1 year | +1.99% | ||
| 3 years | +34.87% | ||
| 5 years | +61.57% | ||
| 10 years | +58.34% |
Volumes
marketsDaily volume
5 061 100
Estimated daily volume
5 061 100
Avg. Volume 20 sessions
7 806 173
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
15 862 143 536.00
Avg. Volume 20 sessions USD
102 469 447.24
Record volume 1
82 455 599
Record volume 2
48 046 499
Record volume 3
45 605 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 309 190 590 712
Capitalization (USD)
34 297 371 216
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
74 107 182 000
Number of employees
84 154
Sales / Employee (JPY)
136 317 941
Sales / Employee (USD)
880 614
Free-Float
86.06 %
Free-Float capitalization (JPY)
4 603 609 094 077
Free-Float capitalization (USD)
29 739 314 748
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 950.50
2 051.50
1 month
1 950.502 244.00
Current year
1 851.672 244.50
1 year
1 720.672 244.50
3 years
1 485.332 244.50
5 years
979.172 244.50
10 years
979.172 244.50
Indicators
Moving average 5 days
1 984.50
Moving average 20 days
2 093.10
Moving average 50 days
2 114.54
Moving average 100 days
2 010.78
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
44.25
RSI 14 days
43.46
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.60% | +8.95% | +1.99% | 34.3B | ||
| -1.30% | -1.33% | -8.23% | +18.64% | 39.02B | ||
| +0.89% | +2.43% | +17.58% | +38.91% | 37.13B | ||
| +0.86% | -1.46% | +8.14% | +4.78% | 19.85B | ||
| -0.18% | +0.62% | +1.18% | -10.49% | 14.02B | ||
| +2.33% | +4.48% | -18.06% | -14.42% | 12.34B | ||
| +0.22% | +2.74% | -2.57% | -12.19% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.05% | +0.25% | +14.04% | +38.43% | 11.6B | ||
| +2.45% | +5.05% | -16.54% | -2.73% | 9.07B | ||
| 0.00% | +3.30% | -11.10% | -4.51% | 7.76B | ||
| +2.08% | +2.08% | +0.34% | +8.09% | 7.36B | ||
| +0.15% | +0.42% | -5.66% | -17.39% | 7.19B | ||
| 0.00% | +0.24% | +42.18% | +72.87% | 6.7B | ||
| -0.40% | -1.40% | -15.63% | +5.66% | 6.62B | ||
| +1.54% | -1.41% | +15.66% | +13.31% | 6.54B | ||
| Average | +0.55% | +1.44% | +1.89% | +8.81% | ||
| Weighted average by Cap. | +0.32% | +1.13% | +3.02% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309c2a2cc467f8d33e7c44ce.F28vonwiT265NQIap4fvf9N2VBhm-IMxwMofSmji5GQ.VjxA5SVQICP6TUhq1_eMSZgPC2EXnrBZuPsoBRy0sTR9HF7UJBN-HOZUYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,032 | 1,301,600 | 5,061,100 |
| 01:59:59 am | 2,030 | 3,500 | 3,759,500 |
| 01:59:59 am | 2,030 | 1,500 | 3,756,000 |
| 01:59:56 am | 2,030 | 700 | 3,754,500 |
| 01:59:54 am | 2,029 | 1,000 | 3,753,800 |
| 01:59:47 am | 2,028 | 200 | 3,752,800 |
| 01:59:47 am | 2,028 | 500 | 3,752,600 |
| 01:59:47 am | 2,028 | 2,600 | 3,752,100 |
| 01:59:46 am | 2,028 | 300 | 3,749,500 |
| 01:59:44 am | 2,028 | 100 | 3,749,200 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | -1.15% | ||
| 2022 | +11.95% | ||
| 2021 | +38.18% | ||
| 2020 | -8.59% | ||
| 2019 | -16.31% | ||
| 2018 | +2.14% | ||
| 2017 | +5.17% | ||
| 2016 | -19.77% | ||
| 2015 | +27.34% | ||
| 2014 | +4.27% | ||
| 2013 | +71.52% | ||
| 2012 | +13.61% | ||
| 2011 | -1.15% | ||
| 2010 | +14.39% | ||
| 2009 | -37.80% | ||
| 2008 | -6.44% | ||
| 2007 | -11.89% | ||
| 2006 | -26.73% | ||
| 2005 | +50.30% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Seven & i Holdings Co., Ltd.
