SEVEN & I HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,970 JPY | +1.03% |
|
-3.50% | +5.66% |
| 02:54am | Seven & i Holdings Unit Completes Acquisition of Part of Sunoco LP's Business | MT |
| Apr. 17 | Sunoco Completes European Terminal Acquisition, Station Sale to 7-Eleven -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1999.5 ¥ | 2000 ¥ | 1975 ¥ | 1950.5 ¥ | 1,970 ¥ |
| Volume | 17 334 400 | 9 596 700 | 8 961 000 | 7 020 800 | 6 221 900 |
| Change | -2.08% | +0.03% | -1.25% | -1.24% | +1.03% |
| Opening | 1,992.00 | 1,990.00 | 1,970.00 | 1,971.00 | 1,972 |
| High | 2,017.50 | 2,011.50 | 1,987.50 | 1,986.50 | 2,006 |
| Low | 1,978.50 | 1,970.50 | 1,955.00 | 1,950.50 | 1,964 |
Performance
| 1 day | +1.03% | ||
| 1 week | -3.50% | ||
| Current month | -10.68% | ||
| 1 month | -8.09% | ||
| 3 months | +4.63% | ||
| 6 months | +10.68% | ||
| Current year | +5.66% | ||
| 1 year | -1.80% | ||
| 3 years | +30.32% | ||
| 5 years | +54.07% | ||
| 10 years | +53.79% |
Volumes
marketsDaily volume
6 221 900
Estimated daily volume
6 221 900
Avg. Volume 20 sessions
7 447 300
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
14 674 904 650.00
Avg. Volume 20 sessions USD
95 034 682.51
Record volume 1
82 455 599
Record volume 2
48 046 499
Record volume 3
45 605 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 089 777 645 151
Capitalization (USD)
32 961 400 030
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
74 290 729 200
Number of employees
84 154
Sales / Employee (JPY)
136 317 941
Sales / Employee (USD)
882 795
Free-Float
86.06 %
Free-Float capitalization (JPY)
4 413 355 718 485
Free-Float capitalization (USD)
28 580 891 633
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 950.50
2 017.50
1 month
1 950.502 244.00
Current year
1 851.672 244.50
1 year
1 720.672 244.50
3 years
1 480.002 244.50
5 years
979.172 244.50
10 years
979.172 244.50
Indicators
Moving average 5 days
1 993.40
Moving average 20 days
2 119.28
Moving average 50 days
2 116.05
Moving average 100 days
2 007.52
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
20.59
RSI 14 days
28.96
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -3.50% | +5.66% | -1.80% | 32.96B | ||
| -1.57% | -2.79% | -9.04% | +19.38% | 38.97B | ||
| -0.37% | -2.90% | +13.34% | +31.95% | 36.13B | ||
| +0.64% | -3.30% | +7.57% | +4.22% | 20.01B | ||
| +0.69% | -1.10% | +0.31% | -10.22% | 13.75B | ||
| +1.58% | -2.91% | -21.88% | -18.40% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.08% | -1.01% | +12.53% | +35.45% | 11.44B | ||
| -0.11% | -4.59% | -22.34% | -9.42% | 8.59B | ||
| +0.12% | -0.15% | -14.28% | -7.46% | 7.56B | ||
| +3.33% | -3.12% | -4.78% | +2.57% | 7.13B | ||
| -1.35% | -2.95% | -8.37% | -19.13% | 7.07B | ||
| -0.05% | +0.05% | +41.97% | +76.45% | 6.69B | ||
| -0.76% | -7.84% | +14.48% | +10.89% | 6.64B | ||
| -2.29% | -6.52% | -17.41% | +3.10% | 6.49B | ||
| -.--% | -97.96% | -96.98% | -94.28% | 6.45B | ||
| Average | +0.00% | -8.94% | -6.20% | +1.46% | ||
| Weighted average by Cap. | -0.07% | -5.91% | -1.71% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2837060442c8379b3a.UTetPDlrmuaw2vtnJaZDjZWEtKor0yC1512c4ouR8C0.BQHjfX0T4q6Gko0mZpYAw-zVjeBP5xXQqW3YsdHBwE87X9tbSlLWy_O5jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,970 | 1,832,200 | 6,221,900 |
| 01:59:59 am | 1,972 | 200 | 4,389,700 |
| 01:59:58 am | 1,972 | 600 | 4,389,500 |
| 01:59:58 am | 1,972 | 500 | 4,388,900 |
| 01:59:58 am | 1,972 | 700 | 4,388,400 |
| 01:59:56 am | 1,972 | 300 | 4,387,700 |
| 01:59:56 am | 1,972 | 100 | 4,387,400 |
| 01:59:56 am | 1,973 | 100 | 4,387,300 |
| 01:59:56 am | 1,975 | 1,100 | 4,387,200 |
| 01:59:56 am | 1,974 | 1,000 | 4,386,100 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -1.15% | ||
| 2022 | +11.95% | ||
| 2021 | +38.18% | ||
| 2020 | -8.59% | ||
| 2019 | -16.31% | ||
| 2018 | +2.14% | ||
| 2017 | +5.17% | ||
| 2016 | -19.77% | ||
| 2015 | +27.34% | ||
| 2014 | +4.27% | ||
| 2013 | +71.52% | ||
| 2012 | +13.61% | ||
| 2011 | -1.15% | ||
| 2010 | +14.39% | ||
| 2009 | -37.80% | ||
| 2008 | -6.44% | ||
| 2007 | -11.89% | ||
| 2006 | -26.73% | ||
| 2005 | +50.30% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Seven & i Holdings Co., Ltd.
