SEVERFIELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.2 GBX | -2.01% |
|
+1.49% | +7.23% |
| Apr. 17 | FTSE 100 shrugs off UK inflation, hawkish US Fed | AN |
| Apr. 17 | Severfield plots GBP10 million buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 68.2 p | 68.8 p | 69.6 p | 68.2 p |
| Volume | 1 288 753 | 467 302 | 280 118 | 273 509 |
| Change | +0.29% | +0.88% | +1.16% | -2.01% |
| Opening | 69.80 | 70.00 | 68.00 | 69.00 |
| High | 70.20 | 70.00 | 70.00 | 69.80 |
| Low | 68.20 | 68.20 | 68.00 | 66.20 |
Performance
| 1 day | -2.01% | ||
| 1 week | +1.49% | ||
| Current month | +24.45% | ||
| 1 month | +30.15% | ||
| 3 months | +16.78% | ||
| 6 months | +8.25% | ||
| Current year | +7.23% | ||
| 1 year | +16.18% | ||
| 3 years | -14.32% | ||
| 5 years | -10.03% | ||
| 10 years | +8.25% |
Volumes
marketsDaily volume
268 860
Estimated daily volume
268 860
Avg. Volume 20 sessions
806 720
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
55 018 304.00
Avg. Volume 20 sessions USD
55 018 304.00
Record volume 1
23 706 410
Record volume 2
14 521 170
Record volume 3
12 342 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
214 069 195
Capitalization (USD)
267 821 970
Net sales (GBP)
491 753 000
Net sales (USD)
615 232 178
Number of employees
1 800
Sales / Employee (GBP)
273 196
Sales / Employee (USD)
341 796
Free-Float
96.78 %
Free-Float capitalization (GBX)
207 178 175
Free-Float capitalization (USD)
259 200 614
Average Daily Capital Traded
25.7%
Highs and lows
1 week
66.20
70.20
1 month
52.0070.20
Current year
48.1070.20
1 year
48.1076.20
3 years
46.6584.84
5 years
46.6596.00
10 years
43.0096.00
Indicators
Moving average 5 days
68.36
Moving average 20 days
58.80
Moving average 50 days
54.84
Moving average 100 days
57.61
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-19.60%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
75.07
RSI 14 days
71.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +1.49% | +7.23% | +16.18% | 268M | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | -0.06% | +0.88% | +16.34% | +23.84% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +11.76% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5945fd71f6b50ee4b90d5585ca56d.PrVdxrXS3Tf4CcjHCJAPMgjx5099eN3G4PAIl7HgT1Y.U-8Y_-Wbp3PNa_u_ZvR_RXK9hSMYKKqNsqB9oduzAiNTxA-85aeWAYltiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 68.2 | 7,550 | 168,860 |
| 11:29:46 am | 69 | 522 | 161,310 |
| 11:24:17 am | 69.62 | 9 | 160,788 |
| 10:54:31 am | 68.39 | 3,629 | 160,779 |
| 10:25:16 am | 67 | 3,787 | 157,150 |
| 10:09:10 am | 67.3 | 2,000 | 153,363 |
| 10:03:33 am | 67.3 | 3,589 | 151,363 |
| 09:28:15 am | 68.15 | 1,343 | 147,774 |
| 09:10:50 am | 68.39 | 2,901 | 146,431 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +2.58% | ||
| 2022 | -8.82% | ||
| 2021 | -2.58% | ||
| 2020 | -16.90% | ||
| 2019 | +19.15% | ||
| 2018 | -11.60% | ||
| 2017 | +6.33% | ||
| 2016 | +15.38% | ||
| 2015 | -4.76% | ||
| 2014 | +13.28% | ||
| 2013 | -38.52% | ||
| 2012 | -41.14% | ||
| 2011 | -45.94% | ||
| 2010 | +73.77% | ||
| 2009 | +7.75% | ||
| 2008 | -64.24% | ||
| 2007 | +33.43% | ||
| 2006 | +42.75% | ||
| 2005 | +101.67% | ||
| 2004 | +33.61% | ||
| 2003 | +36.83% | ||
| 2002 | -11.78% | ||
| 2001 | +60.11% | ||
| 2000 | +3.63% | ||
| 1999 | -29.80% | ||
| 1998 | -49.25% | ||
| 1997 | +54.14% | ||
| 1996 | +108.97% | ||
| 1995 | +160.00% | ||
| 1994 | +3.45% | ||
| 1993 | +132.00% | ||
| 1992 | -46.81% |
- Stock Market
- Equities
- SFR Stock
- Quotes Severfield plc
