Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Severn Bancorp, Inc.    SVBI

SEVERN BANCORP, INC.

(SVBI)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 15:10:14
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
6.8(c) 6.9(c) 6.89(c) 6.88(c) 6.9007 Last
+0.74% +1.47% -0.14% -0.15% +0.30% Change
16 534 21 633 1 185 4 231 3 037 Volume
6.74 6.8 6.89 6.9 6.94 Open
6.9476 7.08 6.89 6.956 7.0172 High
6.74 6.8 6.89 6.88 6.86 Low
Capitalization
Number of securities 12 817 391
Capitalization (USD) 88 183 650
Volumes Nasdaq
Session volume 3 037
Avg. Volume 20 sessions 7 573
Volume ratio 0.40
Session exchange 20 957$
Avg. Exchange 20 sessions 52 261$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.93%
Change as of January 1 -26.10%
1-year price change -22.70%
10-year price change +125.57%
Extremes Nasdaq
10-year High (07/03/2017) 43.7
10-year Low (05/30/2012) 2.01
Indicators Nasdaq
STIM
RSI 14 days 53.86
MA20 6.59
MA50 5.92
MA100 5.95
MA20 / Price 4.50%
MA50 / Price 14.21%
MA100 / Price 13.78%
Last transactions Nasdaq
Time Price Quantity
03:10:14 pm 6.9007 146
03:10:14 pm 6.9007 100
03:10:14 pm 6.88 546
03:10:14 pm 6.88 100
11:44:34 am 7.0172 100
11:44:34 am 6.88 100
11:00:30 am 6.86 161
11:00:30 am 6.86 100
11:00:30 am 6.86 100
09:30:00 am 6.94 110
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEVERN BANCORP, INC.
Daily chart SEVERN BANCORP, INC.
Duration : Period :
Severn Bancorp, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart