Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Severn Trent Plc    SVT   GB00B1FH8J72

SEVERN TRENT PLC

(SVT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 21/01 07:02:00
bid / middle / ask theor. Change* Change Volume
2335 / 2336 / 2337 -0.30% -0.30% 22 810
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/01 06:47:23
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
2343(c) 2326(c) 2330(c) 2343(c) 2332 Last
+0.13% -0.73% +0.17% +0.56% -0.47% Change
491 174 247 712 314 189 406 743 35 714 Volume
2349 2341 2324 2342 2333 Open
2349 2342.72 2345 2350 2346 High
2306 2316 2323 2314 2329 Low
Capitalization
Number of securities 241 537 000
Capitalization (GBX) 565 921 191 000
Capitalization (USD) 7 634 771 659
Volumes London Stock Exchange
Session volume 35 714
Avg. Volume 20 sessions 462 836
Volume ratio 0.08
Session exchange 83 285 048
Avg. Exchange 20 sessions 1 079 333 202
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.30%
Change as of January 1 +2.36%
1-year price change -9.15%
10-year price change +66.05%
Extremes London Stock Exchange
10-year High (02/19/2020) 2716
10-year Low (08/09/2011) 1349
Indicators London Stock Exchange
STIM
RSI 14 days 47.90
MA20 2326.25
MA50 2375.28
MA100 2415.15
MA20 / Price 0.25%
MA50 / Price -1.86%
MA100 / Price -3.57%
Last transactions London Stock Exchange
Time Price Quantity
06:47:23 am 2332 78
06:47:23 am 2332 100
06:47:23 am 2332 78
06:47:23 am 2332 5
06:47:23 am 2332 174
06:45:05 am 2332 70
06:45:05 am 2332 64
06:45:05 am 2332 27
06:42:28 am 2333 1
06:42:28 am 2333 256
06:42:28 am 2333 267
06:42:28 am 2333 50
06:41:49 am 2334.58 50
06:35:25 am 2334 5
06:35:25 am 2334 116
06:35:25 am 2334 185
06:35:25 am 2334 28
06:30:53 am 2333 100
06:30:20 am 2333 74
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SEVERN TRENT PLC
Daily chart SEVERN TRENT PLC
Duration : Period :
Severn Trent Plc Technical Analysis Chart | MarketScreener
Full-screen chart