Quotes Severn Trent Plc

Equities

SVT

GB00B1FH8J72

Water Utilities

Market Closed - London S.E. 11:35:28 2024-06-21 am EDT 5-day change 1st Jan Change
2,464 GBX +0.94% Intraday chart for Severn Trent Plc -0.40% -4.46%

Quotes 5-day view

Delayed Quote London S.E.
Severn Trent Plc(SVT) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 2391 p 2407 p 2441 p 2464 p
Volume 1 135 633 640 134 424 487 1 344 160
Change +0.25% +0.67% +1.41% +0.94%
Opening 2,395.00 2,391.00 2,416.00 2,469.00
High 2,411.00 2,422.00 2,453.00 2,493.00
Low 2,384.20 2,388.77 2,405.40 2,452.00

Performance

1 day+0.94%
1 week-0.40%
Current month+3.27%
1 month-5.70%
3 months-3.49%
6 months-6.28%
Current year-4.46%
1 year-8.81%
3 years-2.18%
5 years+18.46%
10 years+27.27%

Volumes

markets
Daily volume
1 271 946
Estimated daily volume
1 271 946
Avg. Volume 20 sessions
735 842
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
1 813 114 688.00
Avg. Volume 20 sessions USD
1 813 114 688.00
Record volume 1
15 038 500
Record volume 2
13 105 142
Record volume 3
9 420 459
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
7 336 237 950
Capitalization (USD)
9 276 672 888
Net sales (GBP)
2 338 200 000
Net sales (USD)
2 956 653 900
Number of employees
7 040
Sales / Employee (GBP)
332 131
Sales / Employee (USD)
419 979
Free-Float
98.88 %
Free-Float capitalization (GBX)
7 318 454 913
Free-Float capitalization (USD)
9 254 186 238
Average Daily Capital Traded
24.71%

Highs and lows

1 week
2 384.20
Extreme 2384.201
2 493.00
1 month
2 310.00
Extreme 2310
2 655.00
Current year
2 310.00
Extreme 2310
2 681.00
1 year
2 243.00
Extreme 2243
2 761.00
3 years
2 167.42
Extreme 2167.42
3 228.00
5 years
1 921.00
Extreme 1921
3 228.00
10 years
1 664.00
Extreme 1664
3 228.00

Indicators

Moving average 5 days
2 419.60
Moving average 20 days
2 422.40
Moving average 50 days
2 467.64
Moving average 100 days
2 497.77
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
45.57
RSI 14 days
45.43

Sector Comparison - Other Water Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%-0.40%-4.46%-8.81% 9.28B
+0.59%+0.27%-0.32%-9.06% 10.12B
-7.99%+0.71%-0.69%+37.09% 9.06B
+1.08%-1.45%+31.11%+40.23% 3.02B
-0.12%+0.95%-7.40%-7.94% 2.78B
+0.74%-1.09%+1.49%-2.50% 2.74B
-0.27%+0.54%-12.16%-19.30% 2.64B
-0.16%+0.58%-18.96%-19.12% 2.21B
-0.17%+0.17%+29.32%+46.65% 2B
-1.97%-1.00%+29.44%+57.61% 1.69B
0.00%-0.33%-8.64%-8.31% 1.67B
+0.42%-1.51%-1.64%-2.04% 1.45B
-1.62%+3.86%+86.21%+142.82% 883M
-0.34%-2.08%-3.98%+4.95% 759M
+1.77%-7.72%-16.59%-7.52% 726M
+2.96%-0.19%+5.24%-26.27% 653M
Average-0.26%+0.36%+6.75%+13.65%
Weighted average by Cap.-1.07%-0.70%+2.10%+8.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be22f806a529d.DJQxZCklqYQqOppY03b7V4UibCLR5bBWOce52_6cJpc.Qvl7UARW_7wccOxriRe6PbZyQWnmlMEkWpD2763LbKRdxkc0BB3D4npt2w
DatePriceVolumeDaily volume
11:29:58 am 2,463 38 331,583
11:29:58 am 2,463 43 331,545
11:29:58 am 2,463 42 331,502
11:29:58 am 2,463 38 331,460
11:29:40 am 2,463 23 331,422
11:29:18 am 2,463 92 331,399
11:28:44 am 2,464 103 331,307
11:28:44 am 2,464 119 331,204
11:28:41 am 2,464 80 331,085
Chart Severn Trent Plc
More charts

Monthly variations

Annual change

2024-4.46%
2023-2.72%
2022-10.04%
2021+28.75%
2020-8.99%
2019+38.53%
2018-16.03%
2017-2.70%
2016+2.07%
2015+8.52%
2014+17.65%
2013+8.32%
2012+5.21%
2011+1.22%
2010+36.10%
2009-9.35%
2008-21.49%
2007+3.81%
2006-9.59%
2005+12.10%
2004+29.11%
2003+7.93%
2002-3.48%
2001-3.36%
2000+20.98%
1999-39.88%
1998+4.60%
1997+38.46%
1996-2.47%
1995+29.81%
1994-13.26%
1993+32.83%
1992+47.91%
  1. Stock Market
  2. Equities
  3. SVT Stock
  4. Quotes Severn Trent Plc