SEVERN TRENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,458 GBX | +0.66% |
|
+0.16% | -4.69% |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
| Apr. 17 | Bernstein Upgrades Severn Trent to Outperform from Market Perform, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2486 p | 2475 p | 2448 p | 2442 p | 2,458 p |
| Volume | 1 256 924 | 472 736 | 635 069 | 467 155 | 408 442 |
| Change | +1.30% | -0.44% | -1.09% | -0.25% | +0.66% |
| Opening | 2,473.00 | 2,500.00 | 2,475.00 | 2,445.00 | 2,451 |
| High | 2,505.23 | 2,502.00 | 2,475.74 | 2,465.00 | 2,463 |
| Low | 2,463.00 | 2,456.00 | 2,447.00 | 2,415.00 | 2,438 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.12% | ||
| Current month | -0.53% | ||
| 1 month | -2.73% | ||
| 3 months | -3.95% | ||
| 6 months | -5.72% | ||
| Current year | -4.73% | ||
| 1 year | -16.31% | ||
| 3 years | +2.12% | ||
| 5 years | +19.85% | ||
| 10 years | +36.96% |
Volumes
marketsDaily volume
121 459
Estimated daily volume
131 437
Avg. Volume 20 sessions
592 256
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1 455 172 992.00
Avg. Volume 20 sessions USD
1 455 172 992.00
Record volume 1
15 038 500
Record volume 2
13 105 142
Record volume 3
9 420 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 315 619 632
Capitalization (USD)
9 125 942 866
Net sales (GBP)
2 165 100 000
Net sales (USD)
2 700 875 646
Number of employees
7 939
Sales / Employee (GBP)
272 717
Sales / Employee (USD)
340 204
Free-Float
98.9 %
Free-Float capitalization (GBX)
7 297 873 805
Free-Float capitalization (USD)
9 103 805 656
Average Daily Capital Traded
19.89%
Highs and lows
1 week
2 415.00
2 505.23
1 month
2 323.002 550.00
Current year
2 323.002 647.00
1 year
2 243.002 979.00
3 years
2 167.423 228.00
5 years
1 891.003 228.00
10 years
1 664.003 228.00
Indicators
Moving average 5 days
2 461.00
Moving average 20 days
2 433.60
Moving average 50 days
2 498.46
Moving average 100 days
2 541.41
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
51.88
RSI 14 days
48.86
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.12% | -4.73% | -16.31% | 9.13B | ||
| +0.93% | -2.88% | +8.93% | +71.29% | 10.92B | ||
| -0.23% | +3.10% | -2.17% | -15.04% | 10B | ||
| +0.95% | +0.44% | -1.98% | -4.06% | 8.78B | ||
| -0.28% | +4.66% | +26.19% | +41.34% | 2.94B | ||
| +0.35% | -0.69% | +6.69% | -2.38% | 2.91B | ||
| -0.04% | +4.67% | -7.48% | -15.81% | 2.78B | ||
| +0.01% | +1.47% | -12.62% | -21.77% | 2.62B | ||
| +2.02% | +1.21% | -10.98% | -22.16% | 2.34B | ||
| +1.46% | -1.29% | -5.13% | +8.49% | 1.68B | ||
| -0.75% | -1.98% | +8.62% | +11.83% | 1.61B | ||
| +5.24% | +12.70% | +0.46% | +13.80% | 891M | ||
| -0.28% | -1.64% | -2.21% | +20.07% | 761M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 747M | ||
| -0.60% | +4.67% | -0.60% | -43.85% | 636M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 585M | ||
| Average | +0.52% | +2.33% | +3.78% | +11.28% | ||
| Weighted average by Cap. | +0.53% | +1.68% | +1.33% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341c5465a3685e.jRn8oITA4-UkbIL0OMe6BV-D3VgN-Q3YHOTR3RoZ80A._Fy64ve0poN2OM2bWaTuQCjlv298iEfsSYj87VFf3gq0T5rS6LiErRE-4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:01 am | 2,457 | 38 | 120,647 |
| 10:48:46 am | 2,457 | 80 | 120,609 |
| 10:48:46 am | 2,457 | 41 | 120,529 |
| 10:48:46 am | 2,457 | 75 | 120,488 |
| 10:48:46 am | 2,457 | 22 | 120,413 |
| 10:48:46 am | 2,457 | 103 | 120,391 |
| 10:48:46 am | 2,457 | 124 | 120,288 |
| 10:48:14 am | 2,456 | 43 | 120,164 |
| 10:48:14 am | 2,456 | 19 | 120,121 |
| 10:48:14 am | 2,456 | 107 | 120,102 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -2.72% | ||
| 2022 | -10.04% | ||
| 2021 | +28.75% | ||
| 2020 | -8.99% | ||
| 2019 | +38.53% | ||
| 2018 | -16.03% | ||
| 2017 | -2.70% | ||
| 2016 | +2.07% | ||
| 2015 | +8.52% | ||
| 2014 | +17.65% | ||
| 2013 | +8.32% | ||
| 2012 | +5.21% | ||
| 2011 | +1.22% | ||
| 2010 | +36.10% | ||
| 2009 | -9.35% | ||
| 2008 | -21.49% | ||
| 2007 | +3.81% | ||
| 2006 | -9.59% | ||
| 2005 | +12.10% | ||
| 2004 | +29.11% | ||
| 2003 | +7.93% | ||
| 2002 | -3.48% | ||
| 2001 | -3.36% | ||
| 2000 | +20.98% | ||
| 1999 | -39.88% | ||
| 1998 | +4.60% | ||
| 1997 | +38.46% | ||
| 1996 | -2.47% | ||
| 1995 | +29.81% | ||
| 1994 | -13.26% | ||
| 1993 | +32.83% | ||
| 1992 | +47.91% |
- Stock Market
- Equities
- SVT Stock
- Quotes Severn Trent Plc
