MarketScreener Homepage > Equities > London Stock Exchange > Severn Trent Plc SVT GB00B1FH8J72

Report

Real-time Estimate CHI-X - 01/21 07:02:00 am
2336	GBX		-0.30%

01/13

SEVERN TRENT : Barclays Boosts Severn Trent Water PT, Maintains Equalweight Rating

2020

SEVERN TRENT PLC : Monthly statement on outstanding equity shares and voting rights

2020

SEVERN TRENT PLC : Monthly statement on outstanding equity shares and voting rights

Quotes

5 day view

Quotes CHI-X Delayed Quote.

Delayed Quote - 21/01 07:02:00

bid / middle / ask	theor. Change*	Change	Volume
2335 / 2336 / 2337	-0.30%	-0.30%	22 810

* theoretical change : difference between middle value and last closure London Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 21/01 06:47:23

01/15/2021	01/18/2021	01/19/2021	01/20/2021	01/21/2021	Date
2343(c)	2326(c)	2330(c)	2343(c)	2332	Last
+0.13%	-0.73%	+0.17%	+0.56%	-0.47%	Change
491 174	247 712	314 189	406 743	35 714	Volume
2349	2341	2324	2342	2333	Open
2349	2342.72	2345	2350	2346	High
2306	2316	2323	2314	2329	Low

Capitalization

Number of securities	241 537 000
Capitalization (GBX)	565 921 191 000
Capitalization (USD)	7 634 771 659

Volumes London Stock Exchange

Session volume	35 714
Avg. Volume 20 sessions	462 836
Volume ratio	0.08
Session exchange	83 285 048
Avg. Exchange 20 sessions	1 079 333 202
Swapped fund session	0.01%

Price-change End-of-day data

5-day price change	-0.30%
Change as of January 1	+2.36%
1-year price change	-9.15%
10-year price change	+66.05%

Extremes London Stock Exchange

10-year High (02/19/2020)	2716
10-year Low (08/09/2011)	1349

Indicators London Stock Exchange

STIM

RSI 14 days

47.90

MA20

2326.25

MA50

2375.28

MA100

2415.15

MA20 / Price

0.25%

MA50 / Price

-1.86%

MA100 / Price

-3.57%

Last transactions London Stock Exchange

Time	Price	Quantity
06:47:23 am	2332	78
06:47:23 am	2332	100
06:47:23 am	2332	78
06:47:23 am	2332	5
06:47:23 am	2332	174
06:45:05 am	2332	70
06:45:05 am	2332	64
06:45:05 am	2332	27
06:42:28 am	2333	1
06:42:28 am	2333	256
06:42:28 am	2333	267
06:42:28 am	2333	50
06:41:49 am	2334.58	50
06:35:25 am	2334	5
06:35:25 am	2334	116
06:35:25 am	2334	185
06:35:25 am	2334	28
06:30:53 am	2333	100
06:30:20 am	2333	74

Transaction History

Heures d'ouverture London Stock Exchange

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for SEVERN TRENT PLC

Daily chart SEVERN TRENT PLC

Duration : Period :

Severn Trent Plc Technical Analysis Chart | MarketScreener

Full-screen chart