Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Severstal
  6. Quotes
  7. 5 day view
    SVST   US8181503025

SEVERSTAL

(SVST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/01 06:17:51
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
19.1(c) 19.59(c) 19.69(c) 19.28(c) 17.81 Last
-4.12% +2.57% +0.51% -2.08% -7.62% Change
551 130 817 165 294 008 295 225 215 062 Volume
19.53 19.33 19.5 19.45 18.95 Open
19.62 19.75 19.88 19.73 18.96 High
18.56 18.91 19.27 19.05 17.39 Low
Capitalization
Number of securities 837 718 660
Capitalization (USD) 16 151 215 765
Volumes London Stock Exchange
Session volume 215 062
Avg. Volume 20 sessions 246 930
Volume ratio 0.87
Session exchange 3 830 254$
Avg. Exchange 20 sessions 4 397 818$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -4.08%
Change as of January 1 -10.49%
1-year price change +6.52%
10-year price change +39.71%
Extremes London Stock Exchange
10-year High (04/26/2021) 25.46
10-year Low (03/14/2014) 5.86
Indicators London Stock Exchange
STIM
RSI 14 days 39.94
MA20 20.69
MA50 21.35
MA100 21.78
MA20 / Price -16.17%
MA50 / Price -19.88%
MA100 / Price -22.29%
Last transactions London Stock Exchange
Time Price Quantity
06:17:51 am 17.81 52
06:17:42 am 17.84 162
06:17:42 am 17.84 200
06:17:42 am 17.84 101
06:17:42 am 17.84 200
06:17:42 am 17.84 229
06:17:42 am 17.84 179
06:17:36 am 17.86 11
06:17:33 am 17.85 30
06:17:19 am 17.81 200
06:17:10 am 17.81 26
06:17:08 am 17.81 3
06:16:56 am 17.79 75
06:16:54 am 17.81 38
06:16:48 am 17.78 78
06:16:48 am 17.78 143
06:16:46 am 17.76 140
06:16:46 am 17.76 290
06:16:41 am 17.75 69
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SEVERSTAL
Daily chart SEVERSTAL
Duration : Period :
Severstal Technical Analysis Chart | MarketScreener
Full-screen chart