SEVERSTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.4 RUB | -0.29% |
|
-.--% | -.--% |
| Apr. 16 | Russian steelmaker Severstal becomes sole owner of former JV with Spain's Windar | RE |
| Apr. 02 | Russian billionaires see collective wealth near $600 billion - Forbes | RE |
Performance
| 1 day | -0.29% | ||
| 3 years | -56.36% | ||
| 5 years | -21.05% | ||
| 10 years | +210.67% |
Volumes
marketsDaily volume
229 769
Avg. Volume 20 sessions
839 580
Avg. Volume 20 sessions RUB
689 631 012.00
Avg. Volume 20 sessions USD
7 474 910.54
Record volume 1
13 484 410
Record volume 2
11 742 030
Record volume 3
8 291 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 375 156 563
Capitalization (USD)
7 375 156 563
Net sales (USD)
0
Number of employees
100 000
Sales / Employee (USD)
0
Free-Float
23.15 %
Free-Float capitalization (RUB)
18 505 839
Free-Float capitalization (USD)
1 707 348 737
Average Daily Capital Traded
9.35%
Highs and lows
3 years
680.20
1 905.00
5 years
680.201 911.20
10 years
239.401 911.20
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.60
Moving average 50 days
919.90
Moving average 100 days
1 123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
STIM
RSI 9 days
49.57
RSI 14 days
45.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -.--% | -.--% | -.--% | 7.38B | ||
| -1.08% | -10.52% | -0.89% | +11.26% | 41.91B | ||
| +2.73% | +3.41% | +18.64% | +55.91% | 24.15B | ||
| +1.15% | +4.07% | -20.72% | 0.00% | 21.64B | ||
| -3.03% | -6.57% | +9.91% | +19.04% | 21.19B | ||
| -0.03% | -0.06% | +8.08% | +16.10% | 20.78B | ||
| +0.72% | +0.55% | -7.93% | -6.73% | 20.57B | ||
| +0.21% | -1.10% | +9.03% | +44.72% | 9.78B | ||
| -1.64% | -13.91% | -10.58% | +12.65% | 8.82B | ||
| +8.14% | +10.28% | +33.16% | +101.78% | 7.55B | ||
| -6.07% | -1.80% | -6.97% | -12.08% | 7.32B | ||
| +4.35% | +1.59% | +3.04% | +39.13% | 6.31B | ||
| -1.51% | -4.12% | +7.05% | +11.28% | 6.3B | ||
| +0.25% | -0.68% | -16.20% | -5.00% | 5.88B | ||
| +0.42% | +0.87% | +5.15% | +83.59% | 4.88B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | +0.44% | -1.95% | +1.89% | +22.96% | ||
| Weighted average by Cap. | +0.11% | -2.69% | +1.66% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Equities
- CHMF Stock
- Quotes Severstal
