Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 USD | 0.00% | -5.21% | -57.52% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.2082 $ | 0.205 $ | 0.2 $ | 0.2 $ |
Volume | 126 933 | 332 799 | 358 987 | 129 916 |
Change | -2.85% | -1.54% | -2.44% | 0.00% |
Opening | 0.22 | 0.21 | 0.21 | 0.21 |
High | 0.22 | 0.22 | 0.22 | 0.21 |
Low | 0.21 | 0.21 | 0.18 | 0.20 |
Performance
1 week | -8.21% | ||
Current month | -31.27% | ||
1 month | -36.57% | ||
3 months | -55.58% | ||
6 months | -79.17% | ||
Current year | -57.52% | ||
1 year | -73.70% | ||
3 years | -95.23% | ||
5 years | -99.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.21% | -57.52% | -73.70% | 3.64M | ||
+1.54% | +3.76% | +8.27% | +72.68% | 53.77B | ||
+2.21% | +5.82% | +16.86% | +113.30% | 24.9B | ||
-2.33% | -0.80% | +5.03% | +44.42% | 19.42B | ||
-1.27% | +0.91% | +9.64% | +29.73% | 14.89B | ||
+1.53% | +4.62% | +25.86% | +121.18% | 13.27B | ||
+1.40% | +4.29% | +16.53% | +68.94% | 6.53B | ||
-0.08% | +3.05% | +1.49% | +16.99% | 6.37B | ||
-2.65% | +1.82% | +8.63% | +19.80% | 6.31B | ||
+2.22% | +9.10% | +12.92% | +83.46% | 6.28B | ||
+1.17% | -0.58% | -6.80% | +16.84% | 6.25B | ||
+0.04% | +1.52% | -15.46% | +5.88% | 5.82B | ||
+0.01% | -.--% | -.--% | -.--% | 5.41B | ||
-0.57% | +1.07% | +34.06% | +67.57% | 5.31B | ||
+1.90% | +1.42% | +13.48% | +76.80% | 5.26B | ||
+0.96% | +1.74% | -5.26% | +8.81% | 5.25B | ||
Average | +0.38% | +1.80% | +4.23% | +42.04% | ||
Weighted average by Cap. | +0.65% | +2.48% | +9.69% | +63.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.2 | 450 | 121,147 |
03:56:43 pm | 0.2 | 1,202 | 120,697 |
03:56:43 pm | 0.2 | 187 | 119,495 |
03:53:51 pm | 0.202 | 668 | 119,308 |
03:52:59 pm | 0.205 | 100 | 118,640 |
03:52:17 pm | 0.205 | 1,000 | 118,540 |
03:52:17 pm | 0.205 | 300 | 117,540 |
03:52:17 pm | 0.205 | 300 | 117,240 |
03:52:17 pm | 0.205 | 300 | 116,940 |
03:52:10 pm | 0.205 | 300 | 116,640 |
Monthly variations
Annual change
2024 | -57.52% | ||
2023 | -65.64% | ||
2022 | -27.13% | ||
2021 | -69.18% | ||
2020 | +94.39% | ||
2019 | -94.20% | ||
2018 | -54.77% | ||
2017 | +21.54% |
- Stock
- Equities
- Stock Safe & Green Holdings Corp. - Nasdaq
- Quotes Safe & Green Holdings Corp.