Quotes Safe & Green Holdings Corp.

Equities

SGBX

US78418A5056

Homebuilding

Market Closed - Nasdaq 03:56:43 2024-03-28 pm EDT 5-day change 1st Jan Change
0.2 USD 0.00% Intraday chart for Safe & Green Holdings Corp. -5.21% -57.52%

Quotes 5-day view

Delayed Quote Nasdaq
Safe & Green Holdings Corp.(SGBX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.2082 $ 0.205 $ 0.2 $ 0.2 $
Volume 126 933 332 799 358 987 129 916
Change -2.85% -1.54% -2.44% 0.00%
Opening 0.22 0.21 0.21 0.21
High 0.22 0.22 0.22 0.21
Low 0.21 0.21 0.18 0.20

Performance

1 week-8.21%
Current month-31.27%
1 month-36.57%
3 months-55.58%
6 months-79.17%
Current year-57.52%
1 year-73.70%
3 years-95.23%
5 years-99.52%

Volumes

markets
Daily volume
147 529
Estimated daily volume
147 529
Avg. Volume 20 sessions
2 547 362
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
509 472.40
Record volume 1
61 429 540
Record volume 2
54 212 300
Record volume 3
41 329 833
Capital turnover ratio
0.14
Float rotation
0.25

Basic data

Capitalization (USD)
3 635 569
Net sales (USD)
24 393 946
Number of employees
85
Sales / Employee (USD)
286 988
Free-Float
62.23 %
Free-Float capitalization (USD)
2 059 801
Average Daily Capital Traded
14.01%

Highs and lows

1 week
0.18
Extreme 0.1817
0.22
1 month
0.18
Extreme 0.1817
0.49
Current year
0.18
Extreme 0.1817
0.52
1 year
0.18
Extreme 0.1817
2.18
3 years
0.18
Extreme 0.1817
5.74
5 years
0.18
Extreme 0.1817
41.00
10 years
0.18
Extreme 0.1817
139.98

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.25
Moving average 50 days
0.32
Moving average 100 days
0.41
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+23.65%
Price spread / (MMA50)
+58.20%
Price spread / (MMA100)
+106.15%
STIM
RSI 9 days
32.15
RSI 14 days
34.36

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-8.21%-57.52%-73.70% 3.64M
+1.54%+3.76%+8.27%+72.68% 53.77B
+2.21%+5.82%+16.86%+113.30% 24.9B
-2.33%-0.80%+5.03%+44.42% 19.42B
-1.27%+0.91%+9.64%+29.73% 14.89B
+1.53%+4.62%+25.86%+121.18% 13.27B
+1.40%+4.29%+16.53%+68.94% 6.53B
-0.08%+3.05%+1.49%+16.99% 6.37B
-2.65%+1.82%+8.63%+19.80% 6.31B
+2.22%+9.10%+12.92%+83.46% 6.28B
+1.17%-0.58%-6.80%+16.84% 6.25B
+0.04%+1.52%-15.46%+5.88% 5.82B
+0.01%-.--%-.--%-.--% 5.41B
-0.57%+1.07%+34.06%+67.57% 5.31B
+1.90%+1.42%+13.48%+76.80% 5.26B
+0.96%+1.74%-5.26%+8.81% 5.25B
Average+0.38%+1.80%+4.23%+42.04%
Weighted average by Cap.+0.65%+2.48%+9.69%+63.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6a5862b.R57Ha96A6G0yfLtqEa-vacVFq_qBIEzRRf-G_NfXDTw.EK-iW6-tsjxiLsMwPNbtE4AwyIr7Tz_mELzNhb2Fb3Qv0LI4nceCBUAU8g
DatePriceVolumeDaily volume
04:00:00 pm 0.2 450 121,147
03:56:43 pm 0.2 1,202 120,697
03:56:43 pm 0.2 187 119,495
03:53:51 pm 0.202 668 119,308
03:52:59 pm 0.205 100 118,640
03:52:17 pm 0.205 1,000 118,540
03:52:17 pm 0.205 300 117,540
03:52:17 pm 0.205 300 117,240
03:52:17 pm 0.205 300 116,940
03:52:10 pm 0.205 300 116,640
Chart Safe & Green Holdings Corp.
More charts

Monthly variations

Annual change

2024-57.52%
2023-65.64%
2022-27.13%
2021-69.18%
2020+94.39%
2019-94.20%
2018-54.77%
2017+21.54%
  1. Stock
  2. Equities
  3. Stock Safe & Green Holdings Corp. - Nasdaq
  4. Quotes Safe & Green Holdings Corp.