SG HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 JPY | -0.12% |
|
-1.63% | -20.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1616 ¥ | 1637 ¥ | 1601.5 ¥ | 1599.5 ¥ |
| Volume | 2 104 800 | 1 482 800 | 2 178 500 | 1 755 900 |
| Change | -0.62% | +1.30% | -2.17% | -0.12% |
| Opening | 1,642.00 | 1,616.50 | 1,628.50 | 1,602.50 |
| High | 1,645.00 | 1,641.50 | 1,628.50 | 1,607.00 |
| Low | 1,608.00 | 1,612.00 | 1,592.00 | 1,584.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.63% | ||
| Current month | -13.28% | ||
| 1 month | -13.77% | ||
| 3 months | -15.90% | ||
| 6 months | -24.34% | ||
| Current year | -20.97% | ||
| 1 year | -25.88% | ||
| 3 years | -34.26% | ||
| 5 years | +12.13% |
Volumes
marketsDaily volume
1 755 900
Estimated daily volume
1 755 900
Avg. Volume 20 sessions
1 557 225
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
2 490 781 387.50
Avg. Volume 20 sessions USD
15 985 834.94
Record volume 1
113 060 200
Record volume 2
86 153 800
Record volume 3
37 105 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
999 991 109 691
Capitalization (USD)
6 417 942 942
Net sales (JPY)
1 316 940 000 000
Net sales (USD)
8 452 120 920
Number of employees
52 268
Sales / Employee (JPY)
25 195 913
Sales / Employee (USD)
161 707
Free-Float
62.57 %
Free-Float capitalization (JPY)
640 619 951 731
Free-Float capitalization (USD)
4 111 498 850
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 584.00
1 645.00
1 month
1 584.001 854.00
Current year
1 584.002 139.00
1 year
1 584.002 207.50
3 years
1 584.003 440.00
5 years
988.503 440.00
10 years
933.503 440.00
Indicators
Moving average 5 days
1 616.00
Moving average 20 days
1 783.50
Moving average 50 days
1 861.06
Moving average 100 days
1 922.22
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
20.72
RSI 14 days
23.64
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.63% | -20.97% | -25.88% | 6.42B | ||
| +1.40% | +1.95% | +5.04% | +18.19% | 65.39B | ||
| +1.57% | -0.55% | -11.76% | -4.91% | 49.87B | ||
| +1.11% | +2.93% | -6.97% | +5.30% | 16.71B | ||
| +3.80% | +18.56% | -49.94% | - | 8.93B | ||
| -1.73% | +0.65% | +22.81% | +57.80% | 8.27B | ||
| +0.15% | +5.85% | -13.00% | -2.49% | 6.35B | ||
| +7.11% | +26.61% | +38.23% | +39.94% | 5.61B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| -1.07% | -13.01% | -32.53% | -29.79% | 3.87B | ||
| +2.50% | +4.24% | +11.06% | -11.67% | 3.54B | ||
| -0.78% | +1.82% | +2.98% | +21.14% | 3.36B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.26B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| -1.34% | +2.53% | -4.85% | +18.47% | 1.99B | ||
| +0.58% | +4.51% | -5.95% | -30.71% | 1.26B | ||
| Average | +0.73% | +2.54% | -6.11% | -1.80% | ||
| Weighted average by Cap. | +1.27% | +2.16% | -4.19% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be8b1f0f4a1747f80d4302bfae2c3e.PhE7B4gzUL-ImwRe00sgTQpW_VudpjXs90soCYTKrTk.dURiaOJDFfLa4kg35CV6Pz4dlGzt6weKjTpaUNeO2HVMXEN--GFg-cH0MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,600 | 361,900 | 1,755,900 |
| 01:59:59 am | 1,599 | 10,700 | 1,394,000 |
| 01:59:59 am | 1,598 | 2,800 | 1,383,300 |
| 01:59:59 am | 1,598 | 300 | 1,380,500 |
| 01:59:58 am | 1,598 | 200 | 1,380,200 |
| 01:59:58 am | 1,598 | 300 | 1,380,000 |
| 01:59:58 am | 1,597 | 500 | 1,379,700 |
| 01:59:57 am | 1,597 | 500 | 1,379,200 |
| 01:59:57 am | 1,597 | 400 | 1,378,700 |
| 01:59:56 am | 1,598 | 500 | 1,378,300 |
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | +10.60% | ||
| 2022 | -32.05% | ||
| 2021 | -4.23% | ||
| 2020 | +128.62% | ||
| 2019 | -14.11% | ||
| 2018 | +25.07% | ||
| 2017 | +20.15% |
- Stock Market
- Equities
- 9143 Stock
- Quotes SG Holdings Co.,Ltd.
