Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SGT GERMAN PRIVATE EQUITY GMBH & CO. KGAA

(SGF)
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/30 11:09:17 am
1.615 EUR   -2.12%
06/25DGAP-DD : SGT German Private Equity GmbH & Co. KGaA english
DJ
06/23SGT GERMAN PRIVATE EQUITY GMBH : – Major fundraising milestone imminent
PU
06/23SGT GERMAN PRIVATE EQUITY GMBH & CO. KGAA :
EQ
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/07 11:09:17
bid / middle / ask theor. Change* Change Volume
1.59 / 1.615 / 1.64 -2.12% -2.12% 820
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 10:50:56
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
1.65(c) 1.65(c) 1.65(c) 1.65(c) 1.64 Last
+0.61% 0.00% 0.00% 0.00% -0.61% Change
967 5 0 0 1 000 Volume
Capitalization
Number of securities 60 311 300
Capitalization (EUR) 99 513 645
Capitalization (USD) 21 935 093
Volumes Xetra
Session volume 1 000
Avg. Volume 20 sessions 2 223
Volume ratio 0.45
Session exchange 1 640€
Avg. Exchange 20 sessions 3 645€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.61%
Change as of January 1 +4.43%
1-year price change -1.20%
10-year price change N/A
Extremes Xetra
10-year High (11/23/2015) 4.1
10-year Low (03/18/2020) 1.1
Indicators Xetra
STIM
RSI 14 days 41.83
MA20 1.69
MA50 1.67
MA100 1.67
MA20 / Price -3.05%
MA50 / Price -1.83%
MA100 / Price -1.83%
Last transactions Xetra
Time Price Quantity
10:50:56 am 1.64 1000
10:50:55 am 1.64 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SGT GERMAN PRIVATE EQUITY GMBH & CO. KGAA
Daily chart SGT GERMAN PRIVATE EQUITY GMBH & CO. KGAA
Duration : Period :
SGT German Private Equity GmbH & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart