SHAANXI COAL INDUSTRY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.89 CNY | -2.61% |
|
-4.67% | +14.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 25.06 ¥ | 24.23 ¥ | 24.53 ¥ | 23.89 ¥ | 23.89 ¥ |
| Volume | 66 112 210 | 78 677 330 | 33 767 000 | 67 764 730 | 67 764 730 |
| Change | +∞% | -3.31% | +1.24% | -2.61% | -2.61% |
| Opening | 24.80 | 24.82 | 24.22 | 24.88 | 24.88 |
| High | 25.34 | 24.88 | 24.65 | 24.88 | 24.88 |
| Low | 24.37 | 23.74 | 24.18 | 23.60 | 23.6 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.67% | ||
| Current month | -2.61% | ||
| 1 month | -7.15% | ||
| 3 months | -2.49% | ||
| 6 months | +32.87% | ||
| Current year | +14.36% | ||
| 1 year | +20.53% | ||
| 3 years | +112.36% | ||
| 5 years | +164.86% | ||
| 10 years | +488.42% |
Volumes
marketsDaily volume
67 764 730
Avg. Volume 20 sessions
41 221 272
Avg. Volume 20 sessions CNY
984 776 188.08
Avg. Volume 20 sessions USD
136 635 726.54
Record volume 1
278 231 400
Record volume 2
269 591 600
Record volume 3
266 715 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
236 842 729 430
Capitalization (USD)
32 861 455 023
Net sales (CNY)
170 872 490 680
Net sales (USD)
23 708 216 337
Number of employees
39 486
Sales / Employee (CNY)
4 327 420
Sales / Employee (USD)
600 421
Free-Float
30.33 %
Free-Float capitalization (CNY)
71 829 426 505
Free-Float capitalization (USD)
9 966 189 269
Average Daily Capital Traded
0.42%
Highs and lows
1 week
23.60
24.88
1 month
23.6027.64
Current year
20.6827.88
1 year
15.8327.88
3 years
10.1927.88
5 years
6.7127.88
10 years
3.6027.88
Indicators
Moving average 5 days
24.59
Moving average 20 days
25.70
Moving average 50 days
25.75
Moving average 100 days
23.78
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
27.59
RSI 14 days
34.62
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -4.67% | +14.36% | +20.53% | 32.86B | ||
| +1.05% | +5.01% | +25.42% | +25.42% | 105B | ||
| -0.39% | +0.79% | -4.40% | -7.98% | 39.65B | ||
| -2.95% | +1.05% | +22.50% | +94.02% | 35.07B | ||
| +3.75% | +6.76% | +19.27% | +1.14% | 20.58B | ||
| +2.30% | +4.84% | +12.96% | +19.70% | 18.99B | ||
| +1.89% | +3.16% | -1.69% | +7.70% | 8.74B | ||
| +0.86% | +0.67% | +7.19% | +3.93% | 8.24B | ||
| -0.21% | +7.44% | +15.45% | +42.12% | 7.16B | ||
| -1.33% | +4.17% | +24.72% | +33.47% | 5.71B | ||
| +4.40% | +9.62% | +19.75% | +2.15% | 5.25B | ||
| +1.65% | 0.00% | +0.36% | -10.66% | 5.18B | ||
| +0.18% | +4.58% | +15.35% | +8.56% | 4.98B | ||
| +1.83% | 0.00% | +56.25% | +236.02% | 4.71B | ||
| +2.01% | +3.43% | -1.23% | +3.95% | 4.71B | ||
| +0.45% | +2.87% | +14.71% | +39.14% | 4.52B | ||
| Average | +0.80% | +2.12% | +15.06% | +32.45% | ||
| Weighted average by Cap. | +0.30% | +2.04% | +16.71% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +12.43% | ||
| 2022 | +52.30% | ||
| 2021 | +30.62% | ||
| 2020 | +3.89% | ||
| 2019 | +20.83% | ||
| 2018 | -8.82% | ||
| 2017 | +68.25% | ||
| 2016 | -0.21% | ||
| 2015 | -26.92% | ||
| 2014 | +46.15% |
- Stock Market
- Equities
- 601225 Stock
- Quotes Shaanxi Coal Industry Company Limited