SHAHE INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 CNY | -0.47% |
|
+2.00% | -2.82% |
| Apr. 25 | Shahe Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Shahe Industrial Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.7 ¥ | 10.66 ¥ | 10.7 ¥ | 10.75 ¥ | 10.7 ¥ |
| Volume | 7 432 790 | 4 642 121 | 6 892 800 | 6 338 380 | 10 845 260 |
| Change | +2.00% | -0.37% | +0.38% | +0.47% | -0.47% |
| Opening | 10.49 | 10.69 | 10.60 | 10.75 | 10.52 |
| High | 10.75 | 10.76 | 10.82 | 10.93 | 10.74 |
| Low | 10.40 | 10.60 | 10.34 | 10.66 | 10.24 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.00% | ||
| Current month | -13.71% | ||
| 1 month | -16.01% | ||
| 3 months | -19.31% | ||
| 6 months | -4.89% | ||
| Current year | -2.82% | ||
| 1 year | +10.20% | ||
| 3 years | +65.25% | ||
| 5 years | +19.78% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
10 845 260
Avg. Volume 20 sessions
7 273 434
Avg. Volume 20 sessions CNY
77 825 743.80
Avg. Volume 20 sessions USD
10 740 341.77
Record volume 1
81 919 476
Record volume 2
75 893 060
Record volume 3
73 130 640
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 589 792 479
Capitalization (USD)
357 404 311
Net sales (CNY)
1 389 212 866
Net sales (USD)
191 718 322
Number of employees
113
Sales / Employee (CNY)
12 293 919
Sales / Employee (USD)
1 696 622
Free-Float
61.32 %
Free-Float capitalization (CNY)
1 588 115 267
Free-Float capitalization (USD)
219 167 847
Average Daily Capital Traded
3.01%
Highs and lows
1 week
10.24
10.93
1 month
10.1612.45
Current year
10.1414.59
1 year
9.7915.85
3 years
5.5315.85
5 years
5.5315.85
10 years
5.5332.31
Indicators
Moving average 5 days
10.70
Moving average 20 days
11.19
Moving average 50 days
11.58
Moving average 100 days
11.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
39.51
RSI 14 days
40.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.00% | -2.82% | +10.20% | 357M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +2.54% | +5.81% | -11.60% | -30.10% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +5.76% | +22.80% | +4.82% | -18.70% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +5.87% | +26.37% | +7.27% | -24.77% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.80% | +8.27% | -13.14% | -26.22% | 14.98B | ||
| +2.11% | +7.06% | +0.83% | -13.24% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.75% | +7.32% | +3.92% | -21.44% | 11.94B | ||
| Average | +2.21% | +4.95% | +6.99% | +22.49% | ||
| Weighted average by Cap. | +2.53% | +5.51% | +9.97% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +8.05% | ||
| 2022 | +54.39% | ||
| 2021 | -4.35% | ||
| 2020 | -11.06% | ||
| 2019 | +0.22% | ||
| 2018 | -13.82% | ||
| 2017 | -48.15% | ||
| 2016 | -8.86% | ||
| 2015 | +65.29% | ||
| 2014 | +34.50% | ||
| 2013 | +20.99% | ||
| 2012 | +73.06% | ||
| 2011 | -46.68% | ||
| 2010 | -40.71% | ||
| 2009 | +110.60% | ||
| 2008 | -42.68% | ||
| 2007 | +166.39% | ||
| 2006 | +63.33% | ||
| 2005 | +18.36% | ||
| 2004 | -16.14% | ||
| 2003 | -31.03% | ||
| 2002 | -26.52% | ||
| 2001 | -8.97% | ||
| 2000 | +131.26% | ||
| 1999 | -1.57% | ||
| 1998 | -16.18% | ||
| 1997 | +25.00% | ||
| 1996 | +79.35% | ||
| 1995 | -57.89% | ||
| 1994 | -20.92% |
- Stock Market
- Equities
- 000014 Stock
- Quotes Shahe Industrial Co., Ltd.
