Quotes Shahe Industrial Co., Ltd.

Equities

000014

CNE0000003G3

Real Estate Development & Operations

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
8.29 CNY -1.54% Intraday chart for Shahe Industrial Co., Ltd. -4.60% -24.70%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 8.39 ¥ 8.43 ¥ 8.47 ¥ 8.42 ¥ 8.29 ¥
Volume 3 609 995 3 077 752 3 911 457 3 631 341 2 981 477
Change -3.45% +0.48% +0.47% -0.59% -1.54%
Opening 8.61 8.35 8.39 8.40 8.40
High 8.70 8.45 8.63 8.45 8.40
Low 8.37 8.31 8.39 8.16 8.21

Performance

1 day-1.54%
1 week-4.60%
Current month-13.38%
1 month-16.35%
3 months-20.97%
6 months-30.10%
Current year-24.70%
1 year-35.34%
3 years+32.46%
5 years+1.72%
10 years-8.23%

Volumes

markets
Daily volume
2 981 477
Avg. Volume 20 sessions
3 901 596
Avg. Volume 20 sessions CNY
32 344 230.84
Avg. Volume 20 sessions USD
4 449 628.18
Record volume 1
81 919 476
Record volume 2
75 893 060
Record volume 3
73 130 640
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
2 006 390 366
Capitalization (USD)
276 021 129
Net sales (CNY)
1 389 212 866
Net sales (USD)
191 115 403
Number of employees
113
Sales / Employee (CNY)
12 293 919
Sales / Employee (USD)
1 691 287
Free-Float
61.32 %
Free-Float capitalization (CNY)
1 230 360 810
Free-Float capitalization (USD)
169 261 967
Average Daily Capital Traded
1.61%

Highs and lows

1 week
8.16
Extreme 8.16
8.70
1 month
8.16
Extreme 8.16
10.12
Current year
8.16
Extreme 8.16
14.59
1 year
8.16
Extreme 8.16
15.85
3 years
5.53
Extreme 5.525
15.85
5 years
5.53
Extreme 5.525
15.85
10 years
5.53
Extreme 5.525
32.31

Indicators

Moving average 5 days
8.40
Moving average 20 days
9.06
Moving average 50 days
9.88
Moving average 100 days
10.72
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+19.18%
Price spread / (MMA100)
+29.31%
STIM
RSI 9 days
27.46
RSI 14 days
30.77

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.54%-4.60%-24.70%-35.34% 276M
-1.76%+0.13%+33.52%+63.00% 27.4B
-2.77%-3.11%-16.93%-27.46% 24.59B
-3.37%-0.65%+12.39%+61.70% 24.14B
-5.76%-8.81%-9.46%-21.27% 23.14B
+0.30%-0.09%+36.44%+54.04% 21.24B
+0.48%+3.09%+5.43%+25.38% 20.09B
-4.26%-6.33%-5.38%-21.57% 18.24B
-1.89%+3.79%+41.53%+111.48% 17.21B
-1.01%-1.24%+19.77%+37.13% 15.13B
-3.06%+1.88%-7.17%-27.98% 15B
+1.51%+3.24%-8.05%-8.61% 14.96B
+1.62%+4.54%+29.16%+32.88% 14.79B
-1.75%-3.85%-6.44%-2.39% 13.95B
-0.49%-4.73%-22.96%-30.57% 13.53B
0.00%+2.39%-4.15%+20.00% 13.35B
Average-1.48%-0.76%+4.56%+14.40%
Weighted average by Cap.-1.70%-0.95%+7.66%+20.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shahe Industrial Co., Ltd.
More charts

Monthly variations

Annual change

2024-24.70%
2023+8.05%
2022+54.39%
2021-4.35%
2020-11.06%
2019+0.22%
2018-13.82%
2017-48.15%
2016-8.86%
2015+65.29%
2014+34.50%
2013+20.99%
2012+73.06%
2011-46.68%
2010-40.71%
2009+110.60%
2008-42.68%
2007+166.39%
2006+63.33%
2005+18.36%
2004-16.14%
2003-31.03%
2002-26.52%
2001-8.97%
2000+131.26%
1999-1.57%
1998-16.18%
1997+25.00%
1996+79.35%
1995-57.89%
1994-20.92%
  1. Stock Market
  2. Equities
  3. 000014 Stock
  4. Quotes Shahe Industrial Co., Ltd.