SHANDONG BOHUI PAPER INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | +2.33% |
|
+1.35% | -15.14% |
| 2023 | Bohui Paper to Purchase Water Treatment Equipment For 39 Million Yuan | MT |
| 2023 | Shandong Bohui Paper Industry Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.21 ¥ | 5.26 ¥ | 5.18 ¥ | 5.15 ¥ | 5.27 ¥ |
| Volume | 9 170 900 | 8 231 930 | 8 064 400 | 7 678 903 | 8 278 800 |
| Change | +0.19% | +0.96% | -1.52% | -0.58% | +2.33% |
| Opening | 5.16 | 5.24 | 5.28 | 5.22 | 5.16 |
| High | 5.30 | 5.34 | 5.31 | 5.22 | 5.29 |
| Low | 5.13 | 5.17 | 5.16 | 5.09 | 5.13 |
Performance
| 1 day | +2.33% | ||
| 1 week | +1.35% | ||
| Current month | -6.73% | ||
| 1 month | -7.87% | ||
| 3 months | -7.22% | ||
| 6 months | -17.40% | ||
| Current year | -15.14% | ||
| 1 year | -16.35% | ||
| 3 years | -68.04% | ||
| 5 years | +28.85% | ||
| 10 years | +96.28% |
Volumes
marketsDaily volume
8 278 800
Avg. Volume 20 sessions
12 991 808
Avg. Volume 20 sessions CNY
68 466 828.16
Avg. Volume 20 sessions USD
9 458 281.51
Record volume 1
274 230 400
Record volume 2
212 773 600
Record volume 3
193 151 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 363 196 947
Capitalization (USD)
879 037 479
Net sales (CNY)
18 361 782 830
Net sales (USD)
2 536 570 127
Number of employees
6 290
Sales / Employee (CNY)
2 919 202
Sales / Employee (USD)
403 270
Free-Float
48.92 %
Free-Float capitalization (CNY)
3 364 428 513
Free-Float capitalization (USD)
464 775 612
Average Daily Capital Traded
1.08%
Highs and lows
1 week
5.09
5.34
1 month
4.976.01
Current year
4.226.32
1 year
4.227.17
3 years
4.2218.52
5 years
3.1520.03
10 years
2.4220.03
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.47
Moving average 50 days
5.56
Moving average 100 days
5.80
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
44.03
RSI 14 days
43.37
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +1.35% | -15.14% | -16.35% | 879M | ||
| +0.83% | -2.42% | +29.01% | +37.84% | 6B | ||
| -1.75% | +8.37% | +25.49% | +35.90% | 2.6B | ||
| +1.24% | +2.52% | +11.64% | +25.87% | 1.54B | ||
| +1.32% | +1.83% | -6.13% | +0.66% | 1.54B | ||
| +1.54% | -0.22% | -21.73% | -35.43% | 1.11B | ||
| 0.00% | -1.11% | -8.25% | -21.93% | 1.06B | ||
| -0.79% | -1.48% | +11.68% | +16.00% | 976M | ||
| -0.99% | -1.79% | -13.21% | +0.92% | 825M | ||
| -0.82% | +0.95% | -23.15% | -26.47% | 822M | ||
| +1.55% | +5.66% | -8.16% | +0.84% | 749M | ||
| +1.02% | +8.36% | -13.87% | -19.89% | 724M | ||
| 0.00% | -0.48% | -13.39% | -19.46% | 632M | ||
| +0.26% | +3.43% | -14.06% | +13.22% | 496M | ||
| +0.44% | +0.88% | -3.23% | -5.47% | 463M | ||
| +0.92% | +1.48% | -8.51% | -19.77% | 406M | ||
| Average | +0.44% | +1.97% | -4.44% | -2.10% | ||
| Weighted average by Cap. | +0.41% | +1.42% | +7.10% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.14% | ||
| 2023 | -30.15% | ||
| 2022 | -14.02% | ||
| 2021 | -31.20% | ||
| 2020 | +183.05% | ||
| 2019 | +69.11% | ||
| 2018 | -47.67% | ||
| 2017 | +60.43% | ||
| 2016 | -17.26% | ||
| 2015 | +53.74% | ||
| 2014 | +20.00% | ||
| 2013 | +3.59% | ||
| 2012 | -10.25% | ||
| 2011 | -32.95% | ||
| 2010 | -23.09% | ||
| 2009 | +106.05% | ||
| 2008 | -64.62% | ||
| 2007 | +272.59% | ||
| 2006 | +48.78% | ||
| 2005 | -42.57% | ||
| 2004 | -21.33% |
- Stock Market
- Equities
- 600966 Stock
- Quotes Shandong Bohui Paper Industry Co.,Ltd.
