SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 CNY | -0.70% |
|
+0.36% | -0.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 16.8 ¥ | 16.72 ¥ | 16.83 ¥ | 17.03 ¥ | 16.91 ¥ |
| Volume | 6 320 750 | 4 754 481 | 5 572 565 | 5 884 721 | 5 043 206 |
| Change | -0.30% | -0.48% | +0.66% | +1.19% | -0.70% |
| Opening | 16.86 | 16.76 | 16.72 | 16.84 | 16.97 |
| High | 17.13 | 16.95 | 17.05 | 17.08 | 17.02 |
| Low | 16.78 | 16.63 | 16.66 | 16.74 | 16.80 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.36% | ||
| Current month | +1.02% | ||
| 1 month | -1.11% | ||
| 3 months | +9.10% | ||
| 6 months | +1.50% | ||
| Current year | -0.59% | ||
| 1 year | -16.25% | ||
| 3 years | -23.45% | ||
| 5 years | -31.20% |
Volumes
marketsDaily volume
5 043 206
Avg. Volume 20 sessions
5 190 178
Avg. Volume 20 sessions CNY
87 765 909.98
Avg. Volume 20 sessions USD
12 111 783.34
Record volume 1
93 905 390
Record volume 2
69 487 570
Record volume 3
65 786 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
18 838 829 175
Capitalization (USD)
2 599 777 265
Net sales (CNY)
14 951 252 694
Net sales (USD)
2 063 287 823
Number of employees
8 491
Sales / Employee (CNY)
1 760 835
Sales / Employee (USD)
242 997
Free-Float
40.74 %
Free-Float capitalization (CNY)
7 674 263 294
Free-Float capitalization (USD)
1 059 056 009
Average Daily Capital Traded
0.47%
Highs and lows
1 week
16.63
17.08
1 month
16.2017.20
Current year
14.1518.13
1 year
14.1523.30
3 years
14.1528.38
5 years
14.1533.12
10 years
14.1591.96
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.74
Moving average 50 days
17.00
Moving average 100 days
16.88
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
53.14
RSI 14 days
51.18
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.36% | -0.59% | -16.25% | 2.6B | ||
| +0.68% | +0.69% | +38.08% | +36.75% | 6.01B | ||
| -0.46% | -2.13% | -16.43% | -39.56% | 4.47B | ||
| -1.46% | -2.10% | -12.46% | -3.87% | 3.11B | ||
| +1.21% | -1.06% | -0.21% | -16.24% | 3.01B | ||
| -2.99% | -1.20% | +34.54% | +46.25% | 1.85B | ||
| -0.18% | +6.12% | +0.93% | -15.24% | 1.66B | ||
| -0.33% | +0.21% | -10.63% | -30.89% | 1.63B | ||
| +0.54% | 0.00% | -12.50% | -37.12% | 1.53B | ||
| +0.69% | +8.30% | +37.15% | +0.69% | 1.41B | ||
| +0.70% | +8.27% | +37.14% | -10.00% | 1.33B | ||
| -0.79% | -4.07% | +4.14% | -18.30% | 1.23B | ||
| +0.62% | -4.43% | -20.22% | -20.81% | 1.23B | ||
| -2.74% | -0.93% | -15.71% | -35.62% | 1.04B | ||
| -0.26% | +0.80% | -15.09% | -21.13% | 995M | ||
| +0.29% | +2.40% | +23.10% | +38.06% | 950M | ||
| Average | -0.32% | +1.29% | +4.45% | -8.95% | ||
| Weighted average by Cap. | -0.22% | +0.51% | +6.35% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -19.04% | ||
| 2022 | -0.38% | ||
| 2021 | -8.58% | ||
| 2020 | +11.88% | ||
| 2019 | +6.04% | ||
| 2018 | -35.38% | ||
| 2017 | -46.63% | ||
| 2016 | +18.43% |
- Stock Market
- Equities
- 603858 Stock
- Quotes Shandong Buchang Pharmaceuticals Co., Ltd.
