SHANDONG CHENMING PAPER HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 CNY | -1.05% |
|
-2.84% | -3.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.95 ¥ | 3.77 ¥ | 3.8 ¥ | 3.76 ¥ | 3.76 ¥ |
| Volume | 47 295 950 | 96 482 830 | 58 114 920 | 40 202 710 | 26 921 640 | 26 921 640 |
| Change | +0.82% | +6.47% | -4.56% | +0.80% | -1.05% | -1.05% |
| Opening | 3.64 | 3.73 | 3.87 | 3.79 | 3.81 | 3.81 |
| High | 3.75 | 3.99 | 3.90 | 3.87 | 3.82 | 3.82 |
| Low | 3.64 | 3.72 | 3.76 | 3.74 | 3.75 | 3.75 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.84% | ||
| Current month | +6.82% | ||
| 1 month | +4.44% | ||
| 3 months | +3.58% | ||
| 6 months | -11.53% | ||
| Current year | -3.09% | ||
| 1 year | -24.04% | ||
| 3 years | -64.86% | ||
| 5 years | -41.34% | ||
| 10 years | +27.32% |
Volumes
marketsDaily volume
26 921 640
Avg. Volume 20 sessions
51 186 352
Avg. Volume 20 sessions CNY
192 460 683.52
Avg. Volume 20 sessions USD
26 590 368.04
Record volume 1
274 057 649
Record volume 2
231 687 600
Record volume 3
217 100 099
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 059 856 160
Capitalization (USD)
1 113 549 727
Net sales (CNY)
26 608 570 230
Net sales (USD)
3 676 240 063
Number of employees
10 604
Sales / Employee (CNY)
2 509 296
Sales / Employee (USD)
346 684
Free-Float
68.6 %
Free-Float capitalization (CNY)
5 682 196 478
Free-Float capitalization (USD)
785 052 265
Average Daily Capital Traded
2.39%
Highs and lows
1 week
3.64
3.99
1 month
3.273.99
Current year
2.953.99
1 year
2.955.17
3 years
2.9511.74
5 years
2.9512.99
10 years
2.6613.40
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.64
Moving average 50 days
3.56
Moving average 100 days
3.68
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
53.96
RSI 14 days
54.19
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.84% | -3.09% | -24.04% | 1.11B | ||
| +1.59% | +4.33% | -4.43% | +10.75% | 18.26B | ||
| -0.35% | -0.66% | +8.48% | +55.54% | 15.14B | ||
| +2.25% | +4.54% | +5.16% | +23.04% | 10.02B | ||
| +1.53% | +3.36% | -0.31% | +13.99% | 6.11B | ||
| -3.11% | -0.47% | +11.24% | +46.14% | 5.1B | ||
| -0.84% | -0.52% | +16.94% | +20.49% | 4.06B | ||
| -0.24% | +5.57% | +17.53% | +24.78% | 3.18B | ||
| +3.19% | +8.56% | +57.56% | +184.48% | 2.5B | ||
| +1.29% | +3.62% | +11.65% | -26.33% | 1.73B | ||
| -0.02% | +0.17% | +17.51% | +25.49% | 1.51B | ||
| -3.67% | +2.30% | -5.65% | +49.22% | 1.51B | ||
| +0.38% | +3.30% | +16.87% | +14.31% | 1.33B | ||
| -1.19% | -0.04% | -0.49% | +4.34% | 1.21B | ||
| -1.91% | -4.43% | +18.84% | +29.13% | 966M | ||
| -1.50% | +11.65% | +20.48% | -7.08% | 897M | ||
| Average | -0.24% | +2.66% | +11.77% | +27.77% | ||
| Weighted average by Cap. | +0.43% | +2.04% | +6.92% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -22.09% | ||
| 2022 | -31.22% | ||
| 2021 | +12.77% | ||
| 2020 | +26.13% | ||
| 2019 | -9.27% | ||
| 2018 | -49.52% | ||
| 2017 | +60.91% | ||
| 2016 | +16.14% | ||
| 2015 | +44.57% | ||
| 2014 | +31.28% | ||
| 2013 | +12.71% | ||
| 2012 | -10.90% | ||
| 2011 | -33.71% | ||
| 2010 | -17.52% | ||
| 2009 | +66.54% | ||
| 2008 | -68.17% | ||
| 2007 | +208.21% | ||
| 2006 | +52.48% | ||
| 2005 | -39.41% | ||
| 2004 | +6.99% | ||
| 2003 | +8.19% | ||
| 2002 | +25.72% | ||
| 2001 | -33.23% | ||
| 2000 | +394.03% |
- Stock Market
- Equities
- 000488 Stock
- Quotes Shandong Chenming Paper Holdings Limited
