Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Shandong Chenming Paper Holdings Limited
  6. Quotes
  7. 5 day view
    000488   CNE0000015H5

SHANDONG CHENMING PAPER HOLDINGS LIMITED

(000488)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2023-02-06
5.160 CNY   +0.19%
01/30Shandong Chenming Paper Holdings Limited Provides Earnings Guidance for the Year Ended December 31, 2022
CI
01/19Chenming Paper to Boost Stake in Local Subsidiary to 69%
MT
01/19Shandong Chenming Paper Holdings Limited agreed to acquire 1.19% stake in Shouguang Meilun Paper Co., Ltd. from Dongxing Securities Co., Ltd., Investment Arm.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 07/02
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
5.21 5.18 5.16 5.15 5.16 Last
14554620 12229350 11450900 8183614 12395800 Volume
+0.77% -0.58% -0.39% -0.19% +0.19% Change
Performance
1 day 0.19%
5 days -0.96%
1 week -0.19%
Current month -0.19%
1 month 0.78%
3 months 4.67%
6 months -2.27%
Current year 3.61%
1 year -25.22%
3 years 12.91%
5 years -58.39%
10 years 84.29%
Volumes Shenzhen Stock Exchange
Daily volume 12 395 800
Avg. Volume 20 sessions 10 335 563
Avg. Volume 20 sessions CNY 53 331 505.08
Avg. Volume 20 sessions USD 7 852 317.48
Rotation flottant moyenne 0
Record volume 1 274 057 649
Record volume 2 231 687 600
Record volume 3 217 100 099
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 1 660 042 917
Free-Float 64.6%
Free-Float capitalization CNY 10 205 582 913
Free-Float capitalization USD 1 502 629 206
Highs and lowsPrice 
1 week 5.11
5.24
1 month 5.02
5.24
Current year 4.95
5.26
1 year 4.60
7.25
3 years 4.41
12.99
5 years 4.41
12.99
10 years 2.27
13.40
Indicators
Moving average 5 days (MMA5) 5.17
Moving average 20 days (MMA20) 5.12
Moving average 50 days (MMA50) 5.09
Moving average 100 days (MMA100) 5.01
Price spread / (MMA5) 0.19%
Price spread / (MMA20) -0.78%
Price spread / (MMA50) -1.36%
Price spread / (MMA100) -2.91%
RSI 9 days 56.96
RSI 14 days 55.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHANDONG CHENMING PAPER HOLDINGS LIMITED0.19%-0.96%3.61%-25.22%12.91%1 660
UPM-KYMMENE OYJ2.34%3.97%1.29%8.53%21.04%19 795
STORA ENSO OYJ-1.58%5.21%6.46%-23.18%15.27%12 210
SUZANO S.A.0.22%-0.86%-4.52%-23.82%24.49%11 587
SVENSKA CELLULOSA AKTIEBOLAGET SCA-0.46%7.29%15.46%-4.27%56.03%10 124
HOLMEN AB (PUBL)-0.20%5.55%8.72%-2.93%54.11%6 920
EMPRESAS CMPC S.A.0.75%2.80%-2.13%-1.37%-27.06%4 270
OJI HOLDINGS CORPORATION0.57%-2.82%-1.13%-12.21%-14.91%3 862
METSÄ BOARD OYJ-0.71%1.68%-3.94%-15.46%54.35%3 290
XIANHE CO.,LTD.-1.84%-6.79%-3.61%-13.36%75.03%3 110
THE NAVIGATOR COMPANY0.55%2.06%-4.92%-4.26%0.24%2 494
SAPPI LIMITED0.04%0.11%10.84%25.18%62.54%1 761
RESOLUTE FOREST PRODUCTS INC.-0.69%1.07%0.05%90.64%581.39%1 671
DAIO PAPER CORPORATION0.50%-0.10%-1.48%-46.05%-33.40%1 250
SEMAPA0.96%3.32%1.62%7.35%0.48%1 067
HOKUETSU CORPORATION0.50%-2.43%4.86%2.44%54.55%1 018
 Average0.06%1.34%1.84%-0.85%61.61%
 Weighted average by Cap.0.28%2.82%2.88%-5.46%37.47%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-20235.185.195.135.1612 395 800
02-06-20235.145.165.115.158 183 614
02-03-20235.175.195.115.1611 450 900
02-02-20235.235.245.175.1812 229 350
02-01-20235.175.215.165.2114 554 620
01-31-20235.125.185.105.179 854 006
01-30-20235.165.205.145.1412 611 850
Daily chart SHANDONG CHENMING PAPER HOLDINGS LIMITED
Duration : Period :
Shandong Chenming Paper Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 3.61%
2022 -31.22%
2021 12.77%
2020 26.13%
2019 -9.27%
2018 -49.52%
2017 60.91%
2016 16.14%
2015 44.57%
2014 31.28%
2013 12.71%
2012 -10.90%
2011 -33.71%
2010 -17.52%
2009 66.54%
2008 -68.17%
2007 208.2%
2006 52.48%
2005 -39.41%
2004 6.99%
2003 8.19%
2002 25.72%
2001 -33.23%
2000 394.0%