SHANDONG DELISI FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CNY | -7.69% |
|
-11.11% | -26.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.53 ¥ | 4.5 ¥ | 4.42 ¥ | 4.08 ¥ |
| Volume | 10 902 100 | 9 179 000 | 8 540 600 | 9 845 104 | 16 623 500 |
| Change | +2.18% | -3.41% | -0.66% | -1.78% | -7.69% |
| Opening | 4.59 | 4.66 | 4.50 | 4.50 | 4.38 |
| High | 4.70 | 4.70 | 4.59 | 4.52 | 4.41 |
| Low | 4.55 | 4.50 | 4.48 | 4.39 | 4.02 |
Performance
| 1 day | -7.69% | ||
| 1 week | -11.11% | ||
| Current month | -9.93% | ||
| 1 month | -6.85% | ||
| 3 months | -26.09% | ||
| 6 months | -26.49% | ||
| Current year | -26.62% | ||
| 1 year | -32.78% | ||
| 3 years | -29.41% | ||
| 5 years | -33.87% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
16 623 500
Avg. Volume 20 sessions
10 861 570
Avg. Volume 20 sessions CNY
44 315 205.60
Avg. Volume 20 sessions USD
6 122 234.28
Record volume 1
122 901 500
Record volume 2
112 859 000
Record volume 3
105 014 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 585 655 879
Capitalization (USD)
357 213 531
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 008
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
50.1 %
Free-Float capitalization (CNY)
1 300 094 202
Free-Float capitalization (USD)
179 610 614
Average Daily Capital Traded
1.71%
Highs and lows
1 week
4.02
4.70
1 month
4.024.83
Current year
3.525.65
1 year
3.526.84
3 years
3.5212.98
5 years
3.5212.98
10 years
3.5219.44
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.52
Moving average 50 days
4.38
Moving average 100 days
5.01
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
28.99
RSI 14 days
35.99
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -11.11% | -26.62% | -32.78% | 357M | ||
| +0.59% | -1.64% | +8.13% | -4.44% | 20.71B | ||
| -0.06% | -3.42% | +5.61% | -13.63% | 18.57B | ||
| +0.22% | +0.71% | +0.82% | +4.79% | 12.89B | ||
| -0.92% | -1.47% | +6.35% | +15.02% | 9.77B | ||
| +4.21% | +6.87% | -7.55% | +38.82% | 9.87B | ||
| +0.83% | +0.51% | +28.09% | +51.60% | 8.39B | ||
| +10.15% | +6.61% | +29.62% | +190.11% | 5.8B | ||
| +624,900.00% | -.--% | -.--% | +624,900.00% | 3B | ||
| -1.79% | 0.00% | -1.79% | +19.57% | 2.61B | ||
| +1.72% | -2.53% | -8.56% | -15.83% | 2.06B | ||
| -0.18% | +2.37% | +10.43% | -1.23% | 1.94B | ||
| +1.66% | -3.07% | +3.13% | +15.52% | 1.83B | ||
| -1.69% | -1.81% | +5.58% | +15.46% | 1.52B | ||
| -2.73% | -6.54% | -12.60% | -27.85% | 1.07B | ||
| -1.79% | +2.44% | -11.73% | -14.98% | 1.07B | ||
| Average | +39,056.41% | -0.40% | +1.81% | +39,071.26% | ||
| Weighted average by Cap. | +18,458.21% | +0.42% | +6.46% | +18,474.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | -26.84% | ||
| 2022 | +15.68% | ||
| 2021 | -2.09% | ||
| 2020 | -13.31% | ||
| 2019 | +79.17% | ||
| 2018 | -51.02% | ||
| 2017 | -28.23% | ||
| 2016 | -20.61% | ||
| 2015 | +126.65% | ||
| 2014 | +25.09% | ||
| 2013 | +14.47% | ||
| 2012 | -6.10% | ||
| 2011 | -42.21% | ||
| 2010 | -26.69% |
- Stock Market
- Equities
- 002330 Stock
- Quotes Shandong Delisi Food Co., Ltd.
