SHANDONG HIKING INTERNATIONAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | +2.18% |
|
+7.59% | -27.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.79 ¥ | 4.66 ¥ | 4.69 ¥ | 4.58 ¥ | 4.68 ¥ |
| Volume | 10 668 500 | 9 444 800 | 5 826 500 | 5 553 300 | 4 892 000 |
| Change | +10.11% | -2.71% | +0.64% | -2.35% | +2.18% |
| Opening | 4.41 | 4.78 | 4.69 | 4.65 | 4.58 |
| High | 4.79 | 4.83 | 4.78 | 4.69 | 4.72 |
| Low | 4.41 | 4.61 | 4.64 | 4.51 | 4.56 |
Performance
| 1 day | +2.18% | ||
| 1 week | +7.59% | ||
| Current month | -12.69% | ||
| 1 month | -11.20% | ||
| 3 months | -16.87% | ||
| 6 months | -15.83% | ||
| Current year | -27.44% | ||
| 1 year | -20.00% | ||
| 3 years | -38.10% | ||
| 5 years | -43.61% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
4 892 000
Avg. Volume 20 sessions
11 204 988
Avg. Volume 20 sessions CNY
52 439 343.84
Avg. Volume 20 sessions USD
7 237 311.16
Record volume 1
104 765 300
Record volume 2
99 812 080
Record volume 3
98 883 760
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 006 818 952
Capitalization (USD)
276 967 104
Net sales (CNY)
1 865 166 859
Net sales (USD)
257 417 274
Number of employees
1 758
Sales / Employee (CNY)
1 060 960
Sales / Employee (USD)
146 426
Free-Float
50.71 %
Free-Float capitalization (CNY)
1 017 610 559
Free-Float capitalization (USD)
140 443 486
Average Daily Capital Traded
2.61%
Highs and lows
1 week
4.51
4.83
1 month
4.325.77
Current year
3.827.48
1 year
3.827.48
3 years
3.8210.49
5 years
3.8210.49
10 years
3.8228.80
Indicators
Moving average 5 days
4.68
Moving average 20 days
5.08
Moving average 50 days
4.98
Moving average 100 days
5.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
40.17
RSI 14 days
41.12
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +7.59% | -27.44% | -20.00% | 277M | ||
| +0.89% | +3.65% | -15.30% | -9.20% | 355M | ||
| -0.13% | +1.47% | -5.37% | -1.17% | 160M | ||
| -0.53% | -3.96% | +3.50% | +33.80% | 151M | ||
| Average | +0.60% | -2.86% | -11.15% | +0.86% | ||
| Weighted average by Cap. | +0.87% | -2.69% | -14.17% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | +2.06% | ||
| 2022 | -4.96% | ||
| 2021 | +33.27% | ||
| 2020 | -24.85% | ||
| 2019 | +28.68% | ||
| 2018 | -54.05% | ||
| 2017 | -45.85% | ||
| 2016 | -13.66% | ||
| 2015 | +128.04% | ||
| 2014 | +110.11% | ||
| 2013 | +6.06% | ||
| 2012 | -2.34% | ||
| 2011 | -26.07% | ||
| 2010 | -4.42% | ||
| 2009 | +241.63% | ||
| 2008 | -67.93% | ||
| 2007 | +309.71% | ||
| 2006 | +5.46% | ||
| 2005 | +15.81% | ||
| 2004 | -53.06% | ||
| 2003 | -17.20% | ||
| 2002 | -50.49% | ||
| 2001 | +8.33% | ||
| 2000 | +114.88% | ||
| 1999 | +0.94% | ||
| 1998 | -20.21% | ||
| 1997 | +105.58% | ||
| 1996 | -17.20% |
- Stock Market
- Equities
- 600735 Stock
- Quotes Shandong Hiking International Co.,Ltd
